mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 10,847 10,833 -14 -0.1% 10,779
High 10,862 10,861 -1 0.0% 10,830
Low 10,805 10,805 0 0.0% 10,710
Close 10,845 10,849 4 0.0% 10,796
Range 57 56 -1 -1.8% 120
ATR 63 62 0 -0.8% 0
Volume 23 28 5 21.7% 133
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,006 10,984 10,880
R3 10,950 10,928 10,865
R2 10,894 10,894 10,859
R1 10,872 10,872 10,854 10,883
PP 10,838 10,838 10,838 10,844
S1 10,816 10,816 10,844 10,827
S2 10,782 10,782 10,839
S3 10,726 10,760 10,834
S4 10,670 10,704 10,818
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,139 11,087 10,862
R3 11,019 10,967 10,829
R2 10,899 10,899 10,818
R1 10,847 10,847 10,807 10,873
PP 10,779 10,779 10,779 10,792
S1 10,727 10,727 10,785 10,753
S2 10,659 10,659 10,774
S3 10,539 10,607 10,763
S4 10,419 10,487 10,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,862 10,710 152 1.4% 55 0.5% 91% False False 24
10 10,862 10,702 160 1.5% 61 0.6% 92% False False 21
20 10,862 10,440 422 3.9% 52 0.5% 97% False False 15
40 10,862 9,825 1,037 9.6% 40 0.4% 99% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,099
2.618 11,008
1.618 10,952
1.000 10,917
0.618 10,896
HIGH 10,861
0.618 10,840
0.500 10,833
0.382 10,827
LOW 10,805
0.618 10,771
1.000 10,749
1.618 10,715
2.618 10,659
4.250 10,567
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 10,844 10,842
PP 10,838 10,836
S1 10,833 10,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.