mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 10,824 10,750 -74 -0.7% 10,779
High 10,843 10,832 -11 -0.1% 10,830
Low 10,728 10,731 3 0.0% 10,710
Close 10,785 10,820 35 0.3% 10,796
Range 115 101 -14 -12.2% 120
ATR 66 69 2 3.7% 0
Volume 30 99 69 230.0% 133
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,097 11,060 10,876
R3 10,996 10,959 10,848
R2 10,895 10,895 10,839
R1 10,858 10,858 10,829 10,877
PP 10,794 10,794 10,794 10,804
S1 10,757 10,757 10,811 10,776
S2 10,693 10,693 10,802
S3 10,592 10,656 10,792
S4 10,491 10,555 10,765
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,139 11,087 10,862
R3 11,019 10,967 10,829
R2 10,899 10,899 10,818
R1 10,847 10,847 10,807 10,873
PP 10,779 10,779 10,779 10,792
S1 10,727 10,727 10,785 10,753
S2 10,659 10,659 10,774
S3 10,539 10,607 10,763
S4 10,419 10,487 10,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,862 10,728 134 1.2% 66 0.6% 69% False False 40
10 10,862 10,710 152 1.4% 65 0.6% 72% False False 33
20 10,862 10,488 374 3.5% 63 0.6% 89% False False 21
40 10,862 9,825 1,037 9.6% 46 0.4% 96% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,261
2.618 11,097
1.618 10,996
1.000 10,933
0.618 10,895
HIGH 10,832
0.618 10,794
0.500 10,782
0.382 10,770
LOW 10,731
0.618 10,669
1.000 10,630
1.618 10,568
2.618 10,467
4.250 10,302
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 10,807 10,812
PP 10,794 10,803
S1 10,782 10,795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.