mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 10,750 10,827 77 0.7% 10,847
High 10,832 10,886 54 0.5% 10,886
Low 10,731 10,815 84 0.8% 10,728
Close 10,820 10,889 69 0.6% 10,889
Range 101 71 -30 -29.7% 158
ATR 69 69 0 0.2% 0
Volume 99 17 -82 -82.8% 197
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,076 11,054 10,928
R3 11,005 10,983 10,909
R2 10,934 10,934 10,902
R1 10,912 10,912 10,896 10,923
PP 10,863 10,863 10,863 10,869
S1 10,841 10,841 10,883 10,852
S2 10,792 10,792 10,876
S3 10,721 10,770 10,870
S4 10,650 10,699 10,850
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,308 11,257 10,976
R3 11,150 11,099 10,933
R2 10,992 10,992 10,918
R1 10,941 10,941 10,904 10,967
PP 10,834 10,834 10,834 10,847
S1 10,783 10,783 10,875 10,809
S2 10,676 10,676 10,860
S3 10,518 10,625 10,846
S4 10,360 10,467 10,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,886 10,728 158 1.5% 80 0.7% 102% True False 39
10 10,886 10,710 176 1.6% 68 0.6% 102% True False 33
20 10,886 10,518 368 3.4% 65 0.6% 101% True False 22
40 10,886 9,843 1,043 9.6% 44 0.4% 100% True False 15
60 10,886 9,775 1,111 10.2% 38 0.3% 100% True False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,188
2.618 11,072
1.618 11,001
1.000 10,957
0.618 10,930
HIGH 10,886
0.618 10,859
0.500 10,851
0.382 10,842
LOW 10,815
0.618 10,771
1.000 10,744
1.618 10,700
2.618 10,629
4.250 10,513
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 10,876 10,862
PP 10,863 10,834
S1 10,851 10,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.