mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 10,827 10,923 96 0.9% 10,847
High 10,886 10,935 49 0.5% 10,886
Low 10,815 10,876 61 0.6% 10,728
Close 10,889 10,888 -1 0.0% 10,889
Range 71 59 -12 -16.9% 158
ATR 69 68 -1 -1.0% 0
Volume 17 21 4 23.5% 197
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,077 11,041 10,921
R3 11,018 10,982 10,904
R2 10,959 10,959 10,899
R1 10,923 10,923 10,894 10,912
PP 10,900 10,900 10,900 10,894
S1 10,864 10,864 10,883 10,853
S2 10,841 10,841 10,877
S3 10,782 10,805 10,872
S4 10,723 10,746 10,856
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,308 11,257 10,976
R3 11,150 11,099 10,933
R2 10,992 10,992 10,918
R1 10,941 10,941 10,904 10,967
PP 10,834 10,834 10,834 10,847
S1 10,783 10,783 10,875 10,809
S2 10,676 10,676 10,860
S3 10,518 10,625 10,846
S4 10,360 10,467 10,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,935 10,728 207 1.9% 81 0.7% 77% True False 39
10 10,935 10,710 225 2.1% 69 0.6% 79% True False 32
20 10,935 10,564 371 3.4% 68 0.6% 87% True False 23
40 10,935 10,066 869 8.0% 42 0.4% 95% True False 15
60 10,935 9,775 1,160 10.7% 39 0.4% 96% True False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,186
2.618 11,090
1.618 11,031
1.000 10,994
0.618 10,972
HIGH 10,935
0.618 10,913
0.500 10,906
0.382 10,899
LOW 10,876
0.618 10,840
1.000 10,817
1.618 10,781
2.618 10,722
4.250 10,625
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 10,906 10,870
PP 10,900 10,851
S1 10,894 10,833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.