mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 10,945 10,989 44 0.4% 10,847
High 11,007 11,038 31 0.3% 10,886
Low 10,915 10,965 50 0.5% 10,728
Close 11,002 11,032 30 0.3% 10,889
Range 92 73 -19 -20.7% 158
ATR 73 73 0 0.0% 0
Volume 25 63 38 152.0% 197
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,231 11,204 11,072
R3 11,158 11,131 11,052
R2 11,085 11,085 11,046
R1 11,058 11,058 11,039 11,072
PP 11,012 11,012 11,012 11,018
S1 10,985 10,985 11,025 10,999
S2 10,939 10,939 11,019
S3 10,866 10,912 11,012
S4 10,793 10,839 10,992
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,308 11,257 10,976
R3 11,150 11,099 10,933
R2 10,992 10,992 10,918
R1 10,941 10,941 10,904 10,967
PP 10,834 10,834 10,834 10,847
S1 10,783 10,783 10,875 10,809
S2 10,676 10,676 10,860
S3 10,518 10,625 10,846
S4 10,360 10,467 10,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,038 10,815 223 2.0% 77 0.7% 97% True False 39
10 11,038 10,728 310 2.8% 71 0.6% 98% True False 40
20 11,038 10,565 473 4.3% 75 0.7% 99% True False 30
40 11,038 10,066 972 8.8% 45 0.4% 99% True False 18
60 11,038 9,775 1,263 11.4% 42 0.4% 100% True False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,348
2.618 11,229
1.618 11,156
1.000 11,111
0.618 11,083
HIGH 11,038
0.618 11,010
0.500 11,002
0.382 10,993
LOW 10,965
0.618 10,920
1.000 10,892
1.618 10,847
2.618 10,774
4.250 10,655
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 11,022 11,000
PP 11,012 10,967
S1 11,002 10,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.