mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	10,989	10,990	1	0.0%	10,923
High	11,038	11,035	-3	0.0%	11,038
Low	10,965	10,858	-107	-1.0%	10,831
Close	11,032	10,920	-112	-1.0%	10,920
Range	73	177	104	142.5%	207
ATR	73	80	7	10.3%	0
Volume	63	27	-36	-57.1%	209

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,469	11,371	11,017
R3	11,292	11,194	10,969
R2	11,115	11,115	10,953
R1	11,017	11,017	10,936	10,978
PP	10,938	10,938	10,938	10,918
S1	10,840	10,840	10,904	10,801
S2	10,761	10,761	10,888
S3	10,584	10,663	10,871
S4	10,407	10,486	10,823

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,551	11,442	11,034
R3	11,344	11,235	10,977
R2	11,137	11,137	10,958
R1	11,028	11,028	10,939	10,979
PP	10,930	10,930	10,930	10,905
S1	10,821	10,821	10,901	10,772
S2	10,723	10,723	10,882
S3	10,516	10,614	10,863
S4	10,309	10,407	10,806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,038	10,831	207	1.9%	98	0.9%	43%	False	False	41
10	11,038	10,728	310	2.8%	89	0.8%	62%	False	False	40
20	11,038	10,565	473	4.3%	81	0.7%	75%	False	False	31
40	11,038	10,066	972	8.9%	49	0.4%	88%	False	False	19
60	11,038	9,775	1,263	11.6%	45	0.4%	91%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	11,787
2.618	11,499
1.618	11,322
1.000	11,212
0.618	11,145
HIGH	11,035
0.618	10,968
0.500	10,947
0.382	10,926
LOW	10,858
0.618	10,749
1.000	10,681
1.618	10,572
2.618	10,395
4.250	10,106

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	10,947	10,948
PP	10,938	10,939
S1	10,929	10,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols