mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 10,990 10,890 -100 -0.9% 10,923
High 11,035 10,980 -55 -0.5% 11,038
Low 10,858 10,857 -1 0.0% 10,831
Close 10,920 10,980 60 0.5% 10,920
Range 177 123 -54 -30.5% 207
ATR 80 83 3 3.8% 0
Volume 27 93 66 244.4% 209
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,308 11,267 11,048
R3 11,185 11,144 11,014
R2 11,062 11,062 11,003
R1 11,021 11,021 10,991 11,042
PP 10,939 10,939 10,939 10,949
S1 10,898 10,898 10,969 10,919
S2 10,816 10,816 10,958
S3 10,693 10,775 10,946
S4 10,570 10,652 10,912
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,551 11,442 11,034
R3 11,344 11,235 10,977
R2 11,137 11,137 10,958
R1 11,028 11,028 10,939 10,979
PP 10,930 10,930 10,930 10,905
S1 10,821 10,821 10,901 10,772
S2 10,723 10,723 10,882
S3 10,516 10,614 10,863
S4 10,309 10,407 10,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,038 10,831 207 1.9% 111 1.0% 72% False False 56
10 11,038 10,728 310 2.8% 96 0.9% 81% False False 47
20 11,038 10,652 386 3.5% 81 0.7% 85% False False 36
40 11,038 10,066 972 8.9% 52 0.5% 94% False False 21
60 11,038 9,775 1,263 11.5% 47 0.4% 95% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,503
2.618 11,302
1.618 11,179
1.000 11,103
0.618 11,056
HIGH 10,980
0.618 10,933
0.500 10,919
0.382 10,904
LOW 10,857
0.618 10,781
1.000 10,734
1.618 10,658
2.618 10,535
4.250 10,334
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 10,960 10,969
PP 10,939 10,958
S1 10,919 10,948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.