mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 10,890 10,989 99 0.9% 10,923
High 10,980 11,026 46 0.4% 11,038
Low 10,857 10,962 105 1.0% 10,831
Close 10,980 11,010 30 0.3% 10,920
Range 123 64 -59 -48.0% 207
ATR 83 82 -1 -1.6% 0
Volume 93 60 -33 -35.5% 209
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,191 11,165 11,045
R3 11,127 11,101 11,028
R2 11,063 11,063 11,022
R1 11,037 11,037 11,016 11,050
PP 10,999 10,999 10,999 11,006
S1 10,973 10,973 11,004 10,986
S2 10,935 10,935 10,998
S3 10,871 10,909 10,993
S4 10,807 10,845 10,975
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,551 11,442 11,034
R3 11,344 11,235 10,977
R2 11,137 11,137 10,958
R1 11,028 11,028 10,939 10,979
PP 10,930 10,930 10,930 10,905
S1 10,821 10,821 10,901 10,772
S2 10,723 10,723 10,882
S3 10,516 10,614 10,863
S4 10,309 10,407 10,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,038 10,857 181 1.6% 106 1.0% 85% False False 53
10 11,038 10,728 310 2.8% 97 0.9% 91% False False 50
20 11,038 10,702 336 3.1% 79 0.7% 92% False False 36
40 11,038 10,066 972 8.8% 54 0.5% 97% False False 22
60 11,038 9,775 1,263 11.5% 48 0.4% 98% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,298
2.618 11,194
1.618 11,130
1.000 11,090
0.618 11,066
HIGH 11,026
0.618 11,002
0.500 10,994
0.382 10,987
LOW 10,962
0.618 10,923
1.000 10,898
1.618 10,859
2.618 10,795
4.250 10,690
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 11,005 10,989
PP 10,999 10,967
S1 10,994 10,946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.