mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 10,989 11,008 19 0.2% 10,923
High 11,026 11,033 7 0.1% 11,038
Low 10,962 10,957 -5 0.0% 10,831
Close 11,010 10,995 -15 -0.1% 10,920
Range 64 76 12 18.8% 207
ATR 82 81 0 -0.5% 0
Volume 60 143 83 138.3% 209
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,223 11,185 11,037
R3 11,147 11,109 11,016
R2 11,071 11,071 11,009
R1 11,033 11,033 11,002 11,014
PP 10,995 10,995 10,995 10,986
S1 10,957 10,957 10,988 10,938
S2 10,919 10,919 10,981
S3 10,843 10,881 10,974
S4 10,767 10,805 10,953
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,551 11,442 11,034
R3 11,344 11,235 10,977
R2 11,137 11,137 10,958
R1 11,028 11,028 10,939 10,979
PP 10,930 10,930 10,930 10,905
S1 10,821 10,821 10,901 10,772
S2 10,723 10,723 10,882
S3 10,516 10,614 10,863
S4 10,309 10,407 10,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,038 10,857 181 1.6% 103 0.9% 76% False False 77
10 11,038 10,731 307 2.8% 93 0.8% 86% False False 62
20 11,038 10,710 328 3.0% 80 0.7% 87% False False 43
40 11,038 10,066 972 8.8% 56 0.5% 96% False False 26
60 11,038 9,775 1,263 11.5% 49 0.4% 97% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,356
2.618 11,232
1.618 11,156
1.000 11,109
0.618 11,080
HIGH 11,033
0.618 11,004
0.500 10,995
0.382 10,986
LOW 10,957
0.618 10,910
1.000 10,881
1.618 10,834
2.618 10,758
4.250 10,634
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 10,995 10,978
PP 10,995 10,962
S1 10,995 10,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.