mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 11,017 11,005 -12 -0.1% 10,890
High 11,035 11,089 54 0.5% 11,089
Low 10,904 10,975 71 0.7% 10,857
Close 11,004 11,079 75 0.7% 11,079
Range 131 114 -17 -13.0% 232
ATR 85 87 2 2.4% 0
Volume 63 38 -25 -39.7% 397
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,390 11,348 11,142
R3 11,276 11,234 11,110
R2 11,162 11,162 11,100
R1 11,120 11,120 11,090 11,141
PP 11,048 11,048 11,048 11,058
S1 11,006 11,006 11,069 11,027
S2 10,934 10,934 11,058
S3 10,820 10,892 11,048
S4 10,706 10,778 11,016
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,704 11,624 11,207
R3 11,472 11,392 11,143
R2 11,240 11,240 11,122
R1 11,160 11,160 11,100 11,200
PP 11,008 11,008 11,008 11,029
S1 10,928 10,928 11,058 10,968
S2 10,776 10,776 11,037
S3 10,544 10,696 11,015
S4 10,312 10,464 10,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,089 10,857 232 2.1% 102 0.9% 96% True False 79
10 11,089 10,831 258 2.3% 100 0.9% 96% True False 60
20 11,089 10,710 379 3.4% 84 0.8% 97% True False 46
40 11,089 10,265 824 7.4% 58 0.5% 99% True False 28
60 11,089 9,775 1,314 11.9% 50 0.5% 99% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,574
2.618 11,388
1.618 11,274
1.000 11,203
0.618 11,160
HIGH 11,089
0.618 11,046
0.500 11,032
0.382 11,019
LOW 10,975
0.618 10,905
1.000 10,861
1.618 10,791
2.618 10,677
4.250 10,491
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 11,063 11,052
PP 11,048 11,024
S1 11,032 10,997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.