mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 11,005 11,074 69 0.6% 10,890
High 11,089 11,144 55 0.5% 11,089
Low 10,975 11,070 95 0.9% 10,857
Close 11,079 11,089 10 0.1% 11,079
Range 114 74 -40 -35.1% 232
ATR 87 86 -1 -1.1% 0
Volume 38 81 43 113.2% 397
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,323 11,280 11,130
R3 11,249 11,206 11,109
R2 11,175 11,175 11,103
R1 11,132 11,132 11,096 11,154
PP 11,101 11,101 11,101 11,112
S1 11,058 11,058 11,082 11,080
S2 11,027 11,027 11,076
S3 10,953 10,984 11,069
S4 10,879 10,910 11,048
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,704 11,624 11,207
R3 11,472 11,392 11,143
R2 11,240 11,240 11,122
R1 11,160 11,160 11,100 11,200
PP 11,008 11,008 11,008 11,029
S1 10,928 10,928 11,058 10,968
S2 10,776 10,776 11,037
S3 10,544 10,696 11,015
S4 10,312 10,464 10,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,144 10,904 240 2.2% 92 0.8% 77% True False 77
10 11,144 10,831 313 2.8% 101 0.9% 82% True False 66
20 11,144 10,710 434 3.9% 85 0.8% 87% True False 49
40 11,144 10,267 877 7.9% 60 0.5% 94% True False 29
60 11,144 9,775 1,369 12.3% 50 0.4% 96% True False 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,459
2.618 11,338
1.618 11,264
1.000 11,218
0.618 11,190
HIGH 11,144
0.618 11,116
0.500 11,107
0.382 11,098
LOW 11,070
0.618 11,024
1.000 10,996
1.618 10,950
2.618 10,876
4.250 10,756
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 11,107 11,067
PP 11,101 11,046
S1 11,095 11,024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.