mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	11,074	11,083	9	0.1%	10,890
High	11,144	11,105	-39	-0.3%	11,089
Low	11,070	10,861	-209	-1.9%	10,857
Close	11,089	10,893	-196	-1.8%	11,079
Range	74	244	170	229.7%	232
ATR	86	97	11	13.1%	0
Volume	81	47	-34	-42.0%	397

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,685	11,533	11,027
R3	11,441	11,289	10,960
R2	11,197	11,197	10,938
R1	11,045	11,045	10,915	10,999
PP	10,953	10,953	10,953	10,930
S1	10,801	10,801	10,871	10,755
S2	10,709	10,709	10,848
S3	10,465	10,557	10,826
S4	10,221	10,313	10,759

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,704	11,624	11,207
R3	11,472	11,392	11,143
R2	11,240	11,240	11,122
R1	11,160	11,160	11,100	11,200
PP	11,008	11,008	11,008	11,029
S1	10,928	10,928	11,058	10,968
S2	10,776	10,776	11,037
S3	10,544	10,696	11,015
S4	10,312	10,464	10,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,144	10,861	283	2.6%	128	1.2%	11%	False	True	74
10	11,144	10,857	287	2.6%	117	1.1%	13%	False	False	64
20	11,144	10,710	434	4.0%	94	0.9%	42%	False	False	50
40	11,144	10,267	877	8.1%	66	0.6%	71%	False	False	30
60	11,144	9,775	1,369	12.6%	54	0.5%	82%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	12,142
2.618	11,744
1.618	11,500
1.000	11,349
0.618	11,256
HIGH	11,105
0.618	11,012
0.500	10,983
0.382	10,954
LOW	10,861
0.618	10,710
1.000	10,617
1.618	10,466
2.618	10,222
4.250	9,824

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	10,983	11,003
PP	10,953	10,966
S1	10,923	10,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols