mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 11,083 10,887 -196 -1.8% 10,890
High 11,105 10,969 -136 -1.2% 11,089
Low 10,861 10,856 -5 0.0% 10,857
Close 10,893 10,953 60 0.6% 11,079
Range 244 113 -131 -53.7% 232
ATR 97 98 1 1.1% 0
Volume 47 79 32 68.1% 397
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,265 11,222 11,015
R3 11,152 11,109 10,984
R2 11,039 11,039 10,974
R1 10,996 10,996 10,963 11,018
PP 10,926 10,926 10,926 10,937
S1 10,883 10,883 10,943 10,905
S2 10,813 10,813 10,932
S3 10,700 10,770 10,922
S4 10,587 10,657 10,891
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,704 11,624 11,207
R3 11,472 11,392 11,143
R2 11,240 11,240 11,122
R1 11,160 11,160 11,100 11,200
PP 11,008 11,008 11,008 11,029
S1 10,928 10,928 11,058 10,968
S2 10,776 10,776 11,037
S3 10,544 10,696 11,015
S4 10,312 10,464 10,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,144 10,856 288 2.6% 135 1.2% 34% False True 61
10 11,144 10,856 288 2.6% 119 1.1% 34% False True 69
20 11,144 10,728 416 3.8% 96 0.9% 54% False False 53
40 11,144 10,311 833 7.6% 69 0.6% 77% False False 32
60 11,144 9,775 1,369 12.5% 56 0.5% 86% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,449
2.618 11,265
1.618 11,152
1.000 11,082
0.618 11,039
HIGH 10,969
0.618 10,926
0.500 10,913
0.382 10,899
LOW 10,856
0.618 10,786
1.000 10,743
1.618 10,673
2.618 10,560
4.250 10,376
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 10,940 11,000
PP 10,926 10,984
S1 10,913 10,969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.