mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 10,887 10,960 73 0.7% 10,890
High 10,969 11,087 118 1.1% 11,089
Low 10,856 10,938 82 0.8% 10,857
Close 10,953 11,074 121 1.1% 11,079
Range 113 149 36 31.9% 232
ATR 98 102 4 3.7% 0
Volume 79 58 -21 -26.6% 397
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,480 11,426 11,156
R3 11,331 11,277 11,115
R2 11,182 11,182 11,101
R1 11,128 11,128 11,088 11,155
PP 11,033 11,033 11,033 11,047
S1 10,979 10,979 11,060 11,006
S2 10,884 10,884 11,047
S3 10,735 10,830 11,033
S4 10,586 10,681 10,992
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,704 11,624 11,207
R3 11,472 11,392 11,143
R2 11,240 11,240 11,122
R1 11,160 11,160 11,100 11,200
PP 11,008 11,008 11,008 11,029
S1 10,928 10,928 11,058 10,968
S2 10,776 10,776 11,037
S3 10,544 10,696 11,015
S4 10,312 10,464 10,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,144 10,856 288 2.6% 139 1.3% 76% False False 60
10 11,144 10,856 288 2.6% 127 1.1% 76% False False 68
20 11,144 10,728 416 3.8% 99 0.9% 83% False False 54
40 11,144 10,418 726 6.6% 73 0.7% 90% False False 33
60 11,144 9,775 1,369 12.4% 58 0.5% 95% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,720
2.618 11,477
1.618 11,328
1.000 11,236
0.618 11,179
HIGH 11,087
0.618 11,030
0.500 11,013
0.382 10,995
LOW 10,938
0.618 10,846
1.000 10,789
1.618 10,697
2.618 10,548
4.250 10,305
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 11,054 11,043
PP 11,033 11,012
S1 11,013 10,981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.