mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 10,960 11,073 113 1.0% 11,074
High 11,087 11,096 9 0.1% 11,144
Low 10,938 10,891 -47 -0.4% 10,856
Close 11,074 10,899 -175 -1.6% 10,899
Range 149 205 56 37.6% 288
ATR 102 109 7 7.2% 0
Volume 58 66 8 13.8% 331
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,577 11,443 11,012
R3 11,372 11,238 10,956
R2 11,167 11,167 10,937
R1 11,033 11,033 10,918 10,998
PP 10,962 10,962 10,962 10,944
S1 10,828 10,828 10,880 10,793
S2 10,757 10,757 10,862
S3 10,552 10,623 10,843
S4 10,347 10,418 10,786
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,830 11,653 11,058
R3 11,542 11,365 10,978
R2 11,254 11,254 10,952
R1 11,077 11,077 10,926 11,022
PP 10,966 10,966 10,966 10,939
S1 10,789 10,789 10,873 10,734
S2 10,678 10,678 10,846
S3 10,390 10,501 10,820
S4 10,102 10,213 10,741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,144 10,856 288 2.6% 157 1.4% 15% False False 66
10 11,144 10,856 288 2.6% 129 1.2% 15% False False 72
20 11,144 10,728 416 3.8% 109 1.0% 41% False False 56
40 11,144 10,418 726 6.7% 78 0.7% 66% False False 35
60 11,144 9,775 1,369 12.6% 61 0.6% 82% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,967
2.618 11,633
1.618 11,428
1.000 11,301
0.618 11,223
HIGH 11,096
0.618 11,018
0.500 10,994
0.382 10,969
LOW 10,891
0.618 10,764
1.000 10,686
1.618 10,559
2.618 10,354
4.250 10,020
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 10,994 10,976
PP 10,962 10,950
S1 10,931 10,925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.