mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 11,073 10,940 -133 -1.2% 11,074
High 11,096 11,070 -26 -0.2% 11,144
Low 10,891 10,904 13 0.1% 10,856
Close 10,899 11,043 144 1.3% 10,899
Range 205 166 -39 -19.0% 288
ATR 109 114 4 4.0% 0
Volume 66 71 5 7.6% 331
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 11,504 11,439 11,134
R3 11,338 11,273 11,089
R2 11,172 11,172 11,074
R1 11,107 11,107 11,058 11,140
PP 11,006 11,006 11,006 11,022
S1 10,941 10,941 11,028 10,974
S2 10,840 10,840 11,013
S3 10,674 10,775 10,997
S4 10,508 10,609 10,952
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,830 11,653 11,058
R3 11,542 11,365 10,978
R2 11,254 11,254 10,952
R1 11,077 11,077 10,926 11,022
PP 10,966 10,966 10,966 10,939
S1 10,789 10,789 10,873 10,734
S2 10,678 10,678 10,846
S3 10,390 10,501 10,820
S4 10,102 10,213 10,741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,105 10,856 249 2.3% 176 1.6% 75% False False 64
10 11,144 10,856 288 2.6% 134 1.2% 65% False False 70
20 11,144 10,728 416 3.8% 115 1.0% 76% False False 59
40 11,144 10,440 704 6.4% 82 0.7% 86% False False 37
60 11,144 9,775 1,369 12.4% 64 0.6% 93% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,776
2.618 11,505
1.618 11,339
1.000 11,236
0.618 11,173
HIGH 11,070
0.618 11,007
0.500 10,987
0.382 10,968
LOW 10,904
0.618 10,802
1.000 10,738
1.618 10,636
2.618 10,470
4.250 10,199
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 11,024 11,027
PP 11,006 11,010
S1 10,987 10,994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.