mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 11,037 10,836 -201 -1.8% 11,074
High 11,053 10,852 -201 -1.8% 11,144
Low 10,762 10,717 -45 -0.4% 10,856
Close 10,833 10,776 -57 -0.5% 10,899
Range 291 135 -156 -53.6% 288
ATR 126 127 1 0.5% 0
Volume 50 135 85 170.0% 331
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 11,187 11,116 10,850
R3 11,052 10,981 10,813
R2 10,917 10,917 10,801
R1 10,846 10,846 10,789 10,814
PP 10,782 10,782 10,782 10,766
S1 10,711 10,711 10,764 10,679
S2 10,647 10,647 10,751
S3 10,512 10,576 10,739
S4 10,377 10,441 10,702
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,830 11,653 11,058
R3 11,542 11,365 10,978
R2 11,254 11,254 10,952
R1 11,077 11,077 10,926 11,022
PP 10,966 10,966 10,966 10,939
S1 10,789 10,789 10,873 10,734
S2 10,678 10,678 10,846
S3 10,390 10,501 10,820
S4 10,102 10,213 10,741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,096 10,717 379 3.5% 189 1.8% 16% False True 76
10 11,144 10,717 427 4.0% 162 1.5% 14% False True 68
20 11,144 10,717 427 4.0% 127 1.2% 14% False True 65
40 11,144 10,440 704 6.5% 93 0.9% 48% False False 41
60 11,144 9,825 1,319 12.2% 71 0.7% 72% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,426
2.618 11,206
1.618 11,071
1.000 10,987
0.618 10,936
HIGH 10,852
0.618 10,801
0.500 10,785
0.382 10,769
LOW 10,717
0.618 10,634
1.000 10,582
1.618 10,499
2.618 10,364
4.250 10,143
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 10,785 10,894
PP 10,782 10,854
S1 10,779 10,815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.