mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 10,785 10,358 -427 -4.0% 10,940
High 10,804 10,506 -298 -2.8% 11,070
Low 9,804 10,150 346 3.5% 9,804
Close 10,399 10,281 -118 -1.1% 10,281
Range 1,000 356 -644 -64.4% 1,266
ATR 189 201 12 6.3% 0
Volume 124 336 212 171.0% 716
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 11,380 11,187 10,477
R3 11,024 10,831 10,379
R2 10,668 10,668 10,346
R1 10,475 10,475 10,314 10,394
PP 10,312 10,312 10,312 10,272
S1 10,119 10,119 10,248 10,038
S2 9,956 9,956 10,216
S3 9,600 9,763 10,183
S4 9,244 9,407 10,085
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 14,183 13,498 10,977
R3 12,917 12,232 10,629
R2 11,651 11,651 10,513
R1 10,966 10,966 10,397 10,676
PP 10,385 10,385 10,385 10,240
S1 9,700 9,700 10,165 9,410
S2 9,119 9,119 10,049
S3 7,853 8,434 9,933
S4 6,587 7,168 9,585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,070 9,804 1,266 12.3% 390 3.8% 38% False False 143
10 11,144 9,804 1,340 13.0% 273 2.7% 36% False False 104
20 11,144 9,804 1,340 13.0% 187 1.8% 36% False False 82
40 11,144 9,804 1,340 13.0% 126 1.2% 36% False False 52
60 11,144 9,804 1,340 13.0% 91 0.9% 36% False False 37
80 11,144 9,775 1,369 13.3% 75 0.7% 37% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,019
2.618 11,438
1.618 11,082
1.000 10,862
0.618 10,726
HIGH 10,506
0.618 10,370
0.500 10,328
0.382 10,286
LOW 10,150
0.618 9,930
1.000 9,794
1.618 9,574
2.618 9,218
4.250 8,637
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 10,328 10,328
PP 10,312 10,312
S1 10,297 10,297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.