mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 10,358 10,436 78 0.8% 10,940
High 10,506 10,732 226 2.2% 11,070
Low 10,150 10,402 252 2.5% 9,804
Close 10,281 10,683 402 3.9% 10,281
Range 356 330 -26 -7.3% 1,266
ATR 201 219 18 8.9% 0
Volume 336 394 58 17.3% 716
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 11,596 11,469 10,865
R3 11,266 11,139 10,774
R2 10,936 10,936 10,744
R1 10,809 10,809 10,713 10,873
PP 10,606 10,606 10,606 10,637
S1 10,479 10,479 10,653 10,543
S2 10,276 10,276 10,623
S3 9,946 10,149 10,592
S4 9,616 9,819 10,502
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 14,183 13,498 10,977
R3 12,917 12,232 10,629
R2 11,651 11,651 10,513
R1 10,966 10,966 10,397 10,676
PP 10,385 10,385 10,385 10,240
S1 9,700 9,700 10,165 9,410
S2 9,119 9,119 10,049
S3 7,853 8,434 9,933
S4 6,587 7,168 9,585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,053 9,804 1,249 11.7% 423 4.0% 70% False False 207
10 11,105 9,804 1,301 12.2% 299 2.8% 68% False False 136
20 11,144 9,804 1,340 12.5% 200 1.9% 66% False False 101
40 11,144 9,804 1,340 12.5% 134 1.3% 66% False False 62
60 11,144 9,804 1,340 12.5% 95 0.9% 66% False False 44
80 11,144 9,775 1,369 12.8% 79 0.7% 66% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,135
2.618 11,596
1.618 11,266
1.000 11,062
0.618 10,936
HIGH 10,732
0.618 10,606
0.500 10,567
0.382 10,528
LOW 10,402
0.618 10,198
1.000 10,072
1.618 9,868
2.618 9,538
4.250 9,000
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 10,644 10,557
PP 10,606 10,430
S1 10,567 10,304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols