mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 11-May-2010

Day Change Summary
	Previous	Current
	10-May-2010	11-May-2010	Change	Change %	Previous Week
Open	10,436	10,697	261	2.5%	10,940
High	10,732	10,782	50	0.5%	11,070
Low	10,402	10,570	168	1.6%	9,804
Close	10,683	10,652	-31	-0.3%	10,281
Range	330	212	-118	-35.8%	1,266
ATR	219	219	-1	-0.2%	0
Volume	394	199	-195	-49.5%	716

Daily Pivots for day following 11-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,304	11,190	10,769
R3	11,092	10,978	10,710
R2	10,880	10,880	10,691
R1	10,766	10,766	10,672	10,717
PP	10,668	10,668	10,668	10,644
S1	10,554	10,554	10,633	10,505
S2	10,456	10,456	10,613
S3	10,244	10,342	10,594
S4	10,032	10,130	10,536

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	14,183	13,498	10,977
R3	12,917	12,232	10,629
R2	11,651	11,651	10,513
R1	10,966	10,966	10,397	10,676
PP	10,385	10,385	10,385	10,240
S1	9,700	9,700	10,165	9,410
S2	9,119	9,119	10,049
S3	7,853	8,434	9,933
S4	6,587	7,168	9,585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,852	9,804	1,048	9.8%	407	3.8%	81%	False	False	237
10	11,096	9,804	1,292	12.1%	296	2.8%	66%	False	False	151
20	11,144	9,804	1,340	12.6%	206	1.9%	63%	False	False	107
40	11,144	9,804	1,340	12.6%	140	1.3%	63%	False	False	67
60	11,144	9,804	1,340	12.6%	98	0.9%	63%	False	False	47
80	11,144	9,775	1,369	12.9%	82	0.8%	64%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,683
2.618	11,337
1.618	11,125
1.000	10,994
0.618	10,913
HIGH	10,782
0.618	10,701
0.500	10,676
0.382	10,651
LOW	10,570
0.618	10,439
1.000	10,358
1.618	10,227
2.618	10,015
4.250	9,669

Fisher Pivots for day following 11-May-2010
Pivot	1 day	3 day
R1	10,676	10,590
PP	10,668	10,528
S1	10,660	10,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols