mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 10,516 10,559 43 0.4% 10,436
High 10,582 10,639 57 0.5% 10,859
Low 10,358 10,405 47 0.5% 10,402
Close 10,542 10,433 -109 -1.0% 10,551
Range 224 234 10 4.5% 457
ATR 222 223 1 0.4% 0
Volume 123 190 67 54.5% 1,105
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 11,194 11,048 10,562
R3 10,960 10,814 10,497
R2 10,726 10,726 10,476
R1 10,580 10,580 10,455 10,536
PP 10,492 10,492 10,492 10,471
S1 10,346 10,346 10,412 10,302
S2 10,258 10,258 10,390
S3 10,024 10,112 10,369
S4 9,790 9,878 10,304
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,975 11,720 10,802
R3 11,518 11,263 10,677
R2 11,061 11,061 10,635
R1 10,806 10,806 10,593 10,934
PP 10,604 10,604 10,604 10,668
S1 10,349 10,349 10,509 10,477
S2 10,147 10,147 10,467
S3 9,690 9,892 10,425
S4 9,233 9,435 10,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,859 10,358 501 4.8% 232 2.2% 15% False False 165
10 10,859 9,804 1,055 10.1% 319 3.1% 60% False False 201
20 11,144 9,804 1,340 12.8% 238 2.3% 47% False False 135
40 11,144 9,804 1,340 12.8% 158 1.5% 47% False False 85
60 11,144 9,804 1,340 12.8% 115 1.1% 47% False False 60
80 11,144 9,775 1,369 13.1% 96 0.9% 48% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,634
2.618 11,252
1.618 11,018
1.000 10,873
0.618 10,784
HIGH 10,639
0.618 10,550
0.500 10,522
0.382 10,495
LOW 10,405
0.618 10,261
1.000 10,171
1.618 10,027
2.618 9,793
4.250 9,411
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 10,522 10,547
PP 10,492 10,509
S1 10,463 10,471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.