mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 10,559 10,400 -159 -1.5% 10,436
High 10,639 10,448 -191 -1.8% 10,859
Low 10,405 10,253 -152 -1.5% 10,402
Close 10,433 10,348 -85 -0.8% 10,551
Range 234 195 -39 -16.7% 457
ATR 223 221 -2 -0.9% 0
Volume 190 90 -100 -52.6% 1,105
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 10,935 10,836 10,455
R3 10,740 10,641 10,402
R2 10,545 10,545 10,384
R1 10,446 10,446 10,366 10,398
PP 10,350 10,350 10,350 10,326
S1 10,251 10,251 10,330 10,203
S2 10,155 10,155 10,312
S3 9,960 10,056 10,295
S4 9,765 9,861 10,241
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,975 11,720 10,802
R3 11,518 11,263 10,677
R2 11,061 11,061 10,635
R1 10,806 10,806 10,593 10,934
PP 10,604 10,604 10,604 10,668
S1 10,349 10,349 10,509 10,477
S2 10,147 10,147 10,467
S3 9,690 9,892 10,425
S4 9,233 9,435 10,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,859 10,253 606 5.9% 221 2.1% 16% False True 156
10 10,859 9,804 1,055 10.2% 325 3.1% 52% False False 196
20 11,144 9,804 1,340 12.9% 244 2.4% 41% False False 132
40 11,144 9,804 1,340 12.9% 162 1.6% 41% False False 87
60 11,144 9,804 1,340 12.9% 118 1.1% 41% False False 61
80 11,144 9,775 1,369 13.2% 98 0.9% 42% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,277
2.618 10,959
1.618 10,764
1.000 10,643
0.618 10,569
HIGH 10,448
0.618 10,374
0.500 10,351
0.382 10,328
LOW 10,253
0.618 10,133
1.000 10,058
1.618 9,938
2.618 9,743
4.250 9,424
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 10,351 10,446
PP 10,350 10,413
S1 10,349 10,381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.