mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 10,400 10,377 -23 -0.2% 10,436
High 10,448 10,394 -54 -0.5% 10,859
Low 10,253 9,981 -272 -2.7% 10,402
Close 10,348 9,999 -349 -3.4% 10,551
Range 195 413 218 111.8% 457
ATR 221 234 14 6.2% 0
Volume 90 190 100 111.1% 1,105
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 11,364 11,094 10,226
R3 10,951 10,681 10,113
R2 10,538 10,538 10,075
R1 10,268 10,268 10,037 10,197
PP 10,125 10,125 10,125 10,089
S1 9,855 9,855 9,961 9,784
S2 9,712 9,712 9,923
S3 9,299 9,442 9,886
S4 8,886 9,029 9,772
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,975 11,720 10,802
R3 11,518 11,263 10,677
R2 11,061 11,061 10,635
R1 10,806 10,806 10,593 10,934
PP 10,604 10,604 10,604 10,668
S1 10,349 10,349 10,509 10,477
S2 10,147 10,147 10,467
S3 9,690 9,892 10,425
S4 9,233 9,435 10,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,735 9,981 754 7.5% 269 2.7% 2% False True 137
10 10,859 9,981 878 8.8% 266 2.7% 2% False True 203
20 11,144 9,804 1,340 13.4% 258 2.6% 15% False False 139
40 11,144 9,804 1,340 13.4% 169 1.7% 15% False False 92
60 11,144 9,804 1,340 13.4% 123 1.2% 15% False False 64
80 11,144 9,775 1,369 13.7% 103 1.0% 16% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,149
2.618 11,475
1.618 11,062
1.000 10,807
0.618 10,649
HIGH 10,394
0.618 10,236
0.500 10,188
0.382 10,139
LOW 9,981
0.618 9,726
1.000 9,568
1.618 9,313
2.618 8,900
4.250 8,226
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 10,188 10,310
PP 10,125 10,206
S1 10,062 10,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.