mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 10,377 9,982 -395 -3.8% 10,516
High 10,394 10,122 -272 -2.6% 10,639
Low 9,981 9,830 -151 -1.5% 9,830
Close 9,999 10,103 104 1.0% 10,103
Range 413 292 -121 -29.3% 809
ATR 234 239 4 1.8% 0
Volume 190 372 182 95.8% 965
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 10,894 10,791 10,264
R3 10,602 10,499 10,183
R2 10,310 10,310 10,157
R1 10,207 10,207 10,130 10,259
PP 10,018 10,018 10,018 10,044
S1 9,915 9,915 10,076 9,967
S2 9,726 9,726 10,050
S3 9,434 9,623 10,023
S4 9,142 9,331 9,943
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 12,618 12,169 10,548
R3 11,809 11,360 10,326
R2 11,000 11,000 10,251
R1 10,551 10,551 10,177 10,371
PP 10,191 10,191 10,191 10,101
S1 9,742 9,742 10,029 9,562
S2 9,382 9,382 9,955
S3 8,573 8,933 9,881
S4 7,764 8,124 9,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,639 9,830 809 8.0% 272 2.7% 34% False True 193
10 10,859 9,830 1,029 10.2% 260 2.6% 27% False True 207
20 11,144 9,804 1,340 13.3% 267 2.6% 22% False False 155
40 11,144 9,804 1,340 13.3% 175 1.7% 22% False False 101
60 11,144 9,804 1,340 13.3% 128 1.3% 22% False False 70
80 11,144 9,775 1,369 13.6% 105 1.0% 24% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,363
2.618 10,887
1.618 10,595
1.000 10,414
0.618 10,303
HIGH 10,122
0.618 10,011
0.500 9,976
0.382 9,942
LOW 9,830
0.618 9,650
1.000 9,538
1.618 9,358
2.618 9,066
4.250 8,589
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 10,061 10,139
PP 10,018 10,127
S1 9,976 10,115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.