mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 07-Jun-2010

Day Change Summary
	Previous	Current
	04-Jun-2010	07-Jun-2010	Change	Change %	Previous Week
Open	10,181	9,811	-370	-3.6%	10,058
High	10,227	9,914	-313	-3.1%	10,245
Low	9,824	9,736	-88	-0.9%	9,824
Close	9,888	9,736	-152	-1.5%	9,888
Range	403	178	-225	-55.8%	421
ATR	248	243	-5	-2.0%	0
Volume	784	1,199	415	52.9%	2,143

Daily Pivots for day following 07-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,329	10,211	9,834
R3	10,151	10,033	9,785
R2	9,973	9,973	9,769
R1	9,855	9,855	9,752	9,825
PP	9,795	9,795	9,795	9,781
S1	9,677	9,677	9,720	9,647
S2	9,617	9,617	9,703
S3	9,439	9,499	9,687
S4	9,261	9,321	9,638

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	10,989	10,120
R3	10,828	10,568	10,004
R2	10,407	10,407	9,965
R1	10,147	10,147	9,927	10,067
PP	9,986	9,986	9,986	9,945
S1	9,726	9,726	9,850	9,646
S2	9,565	9,565	9,811
S3	9,144	9,305	9,772
S4	8,723	8,884	9,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,245	9,736	509	5.2%	239	2.5%	0%	False	True	668
10	10,245	9,703	542	5.6%	247	2.5%	6%	False	False	624
20	10,859	9,703	1,156	11.9%	253	2.6%	3%	False	False	415
40	11,144	9,703	1,441	14.8%	220	2.3%	2%	False	False	249
60	11,144	9,703	1,441	14.8%	168	1.7%	2%	False	False	173
80	11,144	9,703	1,441	14.8%	132	1.4%	2%	False	False	132
100	11,144	9,703	1,441	14.8%	111	1.1%	2%	False	False	106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,671
2.618	10,380
1.618	10,202
1.000	10,092
0.618	10,024
HIGH	9,914
0.618	9,846
0.500	9,825
0.382	9,804
LOW	9,736
0.618	9,626
1.000	9,558
1.618	9,448
2.618	9,270
4.250	8,980

Fisher Pivots for day following 07-Jun-2010
Pivot	1 day	3 day
R1	9,825	9,991
PP	9,795	9,906
S1	9,766	9,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols