mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 08-Jun-2010

Day Change Summary
	Previous	Current
	07-Jun-2010	08-Jun-2010	Change	Change %	Previous Week
Open	9,811	9,711	-100	-1.0%	10,058
High	9,914	9,888	-26	-0.3%	10,245
Low	9,736	9,610	-126	-1.3%	9,824
Close	9,736	9,855	119	1.2%	9,888
Range	178	278	100	56.2%	421
ATR	243	246	2	1.0%	0
Volume	1,199	2,259	1,060	88.4%	2,143

Daily Pivots for day following 08-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,618	10,515	10,008
R3	10,340	10,237	9,932
R2	10,062	10,062	9,906
R1	9,959	9,959	9,881	10,011
PP	9,784	9,784	9,784	9,810
S1	9,681	9,681	9,830	9,733
S2	9,506	9,506	9,804
S3	9,228	9,403	9,779
S4	8,950	9,125	9,702

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	10,989	10,120
R3	10,828	10,568	10,004
R2	10,407	10,407	9,965
R1	10,147	10,147	9,927	10,067
PP	9,986	9,986	9,986	9,945
S1	9,726	9,726	9,850	9,646
S2	9,565	9,565	9,811
S3	9,144	9,305	9,772
S4	8,723	8,884	9,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,245	9,610	635	6.4%	248	2.5%	39%	False	True	1,047
10	10,245	9,610	635	6.4%	260	2.6%	39%	False	True	788
20	10,859	9,610	1,249	12.7%	251	2.5%	20%	False	True	508
40	11,144	9,610	1,534	15.6%	226	2.3%	16%	False	True	305
60	11,144	9,610	1,534	15.6%	173	1.8%	16%	False	True	211
80	11,144	9,610	1,534	15.6%	134	1.4%	16%	False	True	160
100	11,144	9,610	1,534	15.6%	114	1.2%	16%	False	True	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,070
2.618	10,616
1.618	10,338
1.000	10,166
0.618	10,060
HIGH	9,888
0.618	9,782
0.500	9,749
0.382	9,716
LOW	9,610
0.618	9,438
1.000	9,332
1.618	9,160
2.618	8,882
4.250	8,429

Fisher Pivots for day following 08-Jun-2010
Pivot	1 day	3 day
R1	9,820	9,919
PP	9,784	9,897
S1	9,749	9,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols