mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 10-Jun-2010

Day Change Summary
	Previous	Current
	09-Jun-2010	10-Jun-2010	Change	Change %	Previous Week
Open	9,861	9,846	-15	-0.2%	10,058
High	9,997	10,119	122	1.2%	10,245
Low	9,802	9,815	13	0.1%	9,824
Close	9,844	10,087	243	2.5%	9,888
Range	195	304	109	55.9%	421
ATR	242	246	4	1.8%	0
Volume	3,434	13,567	10,133	295.1%	2,143

Daily Pivots for day following 10-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,919	10,807	10,254
R3	10,615	10,503	10,171
R2	10,311	10,311	10,143
R1	10,199	10,199	10,115	10,255
PP	10,007	10,007	10,007	10,035
S1	9,895	9,895	10,059	9,951
S2	9,703	9,703	10,031
S3	9,399	9,591	10,004
S4	9,095	9,287	9,920

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,249	10,989	10,120
R3	10,828	10,568	10,004
R2	10,407	10,407	9,965
R1	10,147	10,147	9,927	10,067
PP	9,986	9,986	9,986	9,945
S1	9,726	9,726	9,850	9,646
S2	9,565	9,565	9,811
S3	9,144	9,305	9,772
S4	8,723	8,884	9,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,227	9,610	617	6.1%	272	2.7%	77%	False	False	4,248
10	10,245	9,610	635	6.3%	258	2.6%	75%	False	False	2,410
20	10,859	9,610	1,249	12.4%	253	2.5%	38%	False	False	1,342
40	11,144	9,610	1,534	15.2%	233	2.3%	31%	False	False	727
60	11,144	9,610	1,534	15.2%	180	1.8%	31%	False	False	494
80	11,144	9,610	1,534	15.2%	139	1.4%	31%	False	False	372
100	11,144	9,610	1,534	15.2%	119	1.2%	31%	False	False	298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,411
2.618	10,915
1.618	10,611
1.000	10,423
0.618	10,307
HIGH	10,119
0.618	10,003
0.500	9,967
0.382	9,931
LOW	9,815
0.618	9,627
1.000	9,511
1.618	9,323
2.618	9,019
4.250	8,523

Fisher Pivots for day following 10-Jun-2010
Pivot	1 day	3 day
R1	10,047	10,013
PP	10,007	9,939
S1	9,967	9,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols