mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 9,861 9,846 -15 -0.2% 10,058
High 9,997 10,119 122 1.2% 10,245
Low 9,802 9,815 13 0.1% 9,824
Close 9,844 10,087 243 2.5% 9,888
Range 195 304 109 55.9% 421
ATR 242 246 4 1.8% 0
Volume 3,434 13,567 10,133 295.1% 2,143
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,919 10,807 10,254
R3 10,615 10,503 10,171
R2 10,311 10,311 10,143
R1 10,199 10,199 10,115 10,255
PP 10,007 10,007 10,007 10,035
S1 9,895 9,895 10,059 9,951
S2 9,703 9,703 10,031
S3 9,399 9,591 10,004
S4 9,095 9,287 9,920
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 11,249 10,989 10,120
R3 10,828 10,568 10,004
R2 10,407 10,407 9,965
R1 10,147 10,147 9,927 10,067
PP 9,986 9,986 9,986 9,945
S1 9,726 9,726 9,850 9,646
S2 9,565 9,565 9,811
S3 9,144 9,305 9,772
S4 8,723 8,884 9,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,227 9,610 617 6.1% 272 2.7% 77% False False 4,248
10 10,245 9,610 635 6.3% 258 2.6% 75% False False 2,410
20 10,859 9,610 1,249 12.4% 253 2.5% 38% False False 1,342
40 11,144 9,610 1,534 15.2% 233 2.3% 31% False False 727
60 11,144 9,610 1,534 15.2% 180 1.8% 31% False False 494
80 11,144 9,610 1,534 15.2% 139 1.4% 31% False False 372
100 11,144 9,610 1,534 15.2% 119 1.2% 31% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,411
2.618 10,915
1.618 10,611
1.000 10,423
0.618 10,307
HIGH 10,119
0.618 10,003
0.500 9,967
0.382 9,931
LOW 9,815
0.618 9,627
1.000 9,511
1.618 9,323
2.618 9,019
4.250 8,523
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 10,047 10,013
PP 10,007 9,939
S1 9,967 9,865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.