mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 10,151 10,136 -15 -0.1% 9,811
High 10,270 10,350 80 0.8% 10,156
Low 10,125 10,132 7 0.1% 9,610
Close 10,141 10,332 191 1.9% 10,138
Range 145 218 73 50.3% 546
ATR 232 231 -1 -0.4% 0
Volume 127,181 136,726 9,545 7.5% 92,099
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,925 10,847 10,452
R3 10,707 10,629 10,392
R2 10,489 10,489 10,372
R1 10,411 10,411 10,352 10,450
PP 10,271 10,271 10,271 10,291
S1 10,193 10,193 10,312 10,232
S2 10,053 10,053 10,292
S3 9,835 9,975 10,272
S4 9,617 9,757 10,212
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 11,606 11,418 10,438
R3 11,060 10,872 10,288
R2 10,514 10,514 10,238
R1 10,326 10,326 10,188 10,420
PP 9,968 9,968 9,968 10,015
S1 9,780 9,780 10,088 9,874
S2 9,422 9,422 10,038
S3 8,876 9,234 9,988
S4 8,330 8,688 9,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,350 9,802 548 5.3% 201 1.9% 97% True False 70,509
10 10,350 9,610 740 7.2% 225 2.2% 98% True False 35,778
20 10,639 9,610 1,029 10.0% 244 2.4% 70% False False 18,094
40 11,144 9,610 1,534 14.8% 237 2.3% 47% False False 9,111
60 11,144 9,610 1,534 14.8% 185 1.8% 47% False False 6,086
80 11,144 9,610 1,534 14.8% 144 1.4% 47% False False 4,566
100 11,144 9,610 1,534 14.8% 123 1.2% 47% False False 3,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,277
2.618 10,921
1.618 10,703
1.000 10,568
0.618 10,485
HIGH 10,350
0.618 10,267
0.500 10,241
0.382 10,215
LOW 10,132
0.618 9,997
1.000 9,914
1.618 9,779
2.618 9,561
4.250 9,206
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 10,302 10,282
PP 10,271 10,231
S1 10,241 10,181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.