mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 18-Jun-2010

Day Change Summary
	Previous	Current
	17-Jun-2010	18-Jun-2010	Change	Change %	Previous Week
Open	10,349	10,373	24	0.2%	10,151
High	10,407	10,423	16	0.2%	10,423
Low	10,258	10,347	89	0.9%	10,125
Close	10,376	10,373	-3	0.0%	10,373
Range	149	76	-73	-49.0%	298
ATR	217	207	-10	-4.6%	0
Volume	147,867	168,086	20,219	13.7%	732,235

Daily Pivots for day following 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,609	10,567	10,415
R3	10,533	10,491	10,394
R2	10,457	10,457	10,387
R1	10,415	10,415	10,380	10,411
PP	10,381	10,381	10,381	10,379
S1	10,339	10,339	10,366	10,335
S2	10,305	10,305	10,359
S3	10,229	10,263	10,352
S4	10,153	10,187	10,331

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,201	11,085	10,537
R3	10,903	10,787	10,455
R2	10,605	10,605	10,428
R1	10,489	10,489	10,400	10,547
PP	10,307	10,307	10,307	10,336
S1	10,191	10,191	10,346	10,249
S2	10,009	10,009	10,318
S3	9,711	9,893	10,291
S4	9,413	9,595	10,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,423	10,125	298	2.9%	139	1.3%	83%	True	False	146,447
10	10,423	9,610	813	7.8%	180	1.7%	94%	True	False	82,433
20	10,423	9,610	813	7.8%	219	2.1%	94%	True	False	41,487
40	11,144	9,610	1,534	14.8%	238	2.3%	50%	False	False	20,813
60	11,144	9,610	1,534	14.8%	186	1.8%	50%	False	False	13,890
80	11,144	9,610	1,534	14.8%	147	1.4%	50%	False	False	10,420
100	11,144	9,610	1,534	14.8%	126	1.2%	50%	False	False	8,337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	10,746
2.618	10,622
1.618	10,546
1.000	10,499
0.618	10,470
HIGH	10,423
0.618	10,394
0.500	10,385
0.382	10,376
LOW	10,347
0.618	10,300
1.000	10,271
1.618	10,224
2.618	10,148
4.250	10,024

Fisher Pivots for day following 18-Jun-2010
Pivot	1 day	3 day
R1	10,385	10,362
PP	10,381	10,351
S1	10,377	10,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols