mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 10,373 10,426 53 0.5% 10,151
High 10,423 10,536 113 1.1% 10,423
Low 10,347 10,334 -13 -0.1% 10,125
Close 10,373 10,396 23 0.2% 10,373
Range 76 202 126 165.8% 298
ATR 207 207 0 -0.2% 0
Volume 168,086 115,214 -52,872 -31.5% 732,235
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 11,028 10,914 10,507
R3 10,826 10,712 10,452
R2 10,624 10,624 10,433
R1 10,510 10,510 10,415 10,466
PP 10,422 10,422 10,422 10,400
S1 10,308 10,308 10,378 10,264
S2 10,220 10,220 10,359
S3 10,018 10,106 10,341
S4 9,816 9,904 10,285
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 11,201 11,085 10,537
R3 10,903 10,787 10,455
R2 10,605 10,605 10,428
R1 10,489 10,489 10,400 10,547
PP 10,307 10,307 10,307 10,336
S1 10,191 10,191 10,346 10,249
S2 10,009 10,009 10,318
S3 9,711 9,893 10,291
S4 9,413 9,595 10,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,536 10,132 404 3.9% 151 1.4% 65% True False 144,053
10 10,536 9,610 926 8.9% 182 1.7% 85% True False 93,834
20 10,536 9,610 926 8.9% 214 2.1% 85% True False 47,229
40 11,144 9,610 1,534 14.8% 241 2.3% 51% False False 23,692
60 11,144 9,610 1,534 14.8% 188 1.8% 51% False False 15,810
80 11,144 9,610 1,534 14.8% 149 1.4% 51% False False 11,860
100 11,144 9,610 1,534 14.8% 127 1.2% 51% False False 9,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,395
2.618 11,065
1.618 10,863
1.000 10,738
0.618 10,661
HIGH 10,536
0.618 10,459
0.500 10,435
0.382 10,411
LOW 10,334
0.618 10,209
1.000 10,132
1.618 10,007
2.618 9,805
4.250 9,476
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 10,435 10,397
PP 10,422 10,397
S1 10,409 10,396

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.