mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 23-Jun-2010

Day Change Summary
	Previous	Current
	22-Jun-2010	23-Jun-2010	Change	Change %	Previous Week
Open	10,392	10,233	-159	-1.5%	10,151
High	10,449	10,309	-140	-1.3%	10,423
Low	10,223	10,166	-57	-0.6%	10,125
Close	10,233	10,239	6	0.1%	10,373
Range	226	143	-83	-36.7%	298
ATR	208	204	-5	-2.2%	0
Volume	141,783	159,221	17,438	12.3%	732,235

Daily Pivots for day following 23-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,667	10,596	10,318
R3	10,524	10,453	10,278
R2	10,381	10,381	10,265
R1	10,310	10,310	10,252	10,346
PP	10,238	10,238	10,238	10,256
S1	10,167	10,167	10,226	10,203
S2	10,095	10,095	10,213
S3	9,952	10,024	10,200
S4	9,809	9,881	10,160

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,201	11,085	10,537
R3	10,903	10,787	10,455
R2	10,605	10,605	10,428
R1	10,489	10,489	10,400	10,547
PP	10,307	10,307	10,307	10,336
S1	10,191	10,191	10,346	10,249
S2	10,009	10,009	10,318
S3	9,711	9,893	10,291
S4	9,413	9,595	10,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,536	10,166	370	3.6%	159	1.6%	20%	False	True	146,434
10	10,536	9,815	721	7.0%	172	1.7%	59%	False	False	123,366
20	10,536	9,610	926	9.0%	212	2.1%	68%	False	False	62,236
40	11,096	9,610	1,486	14.5%	242	2.4%	42%	False	False	31,214
60	11,144	9,610	1,534	15.0%	193	1.9%	41%	False	False	20,826
80	11,144	9,610	1,534	15.0%	154	1.5%	41%	False	False	15,622
100	11,144	9,610	1,534	15.0%	129	1.3%	41%	False	False	12,499

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,917
2.618	10,683
1.618	10,540
1.000	10,452
0.618	10,397
HIGH	10,309
0.618	10,254
0.500	10,238
0.382	10,221
LOW	10,166
0.618	10,078
1.000	10,023
1.618	9,935
2.618	9,792
4.250	9,558

Fisher Pivots for day following 23-Jun-2010
Pivot	1 day	3 day
R1	10,239	10,351
PP	10,238	10,314
S1	10,238	10,276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols