mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 25-Jun-2010

Day Change Summary
	Previous	Current
	24-Jun-2010	25-Jun-2010	Change	Change %	Previous Week
Open	10,236	10,096	-140	-1.4%	10,426
High	10,268	10,141	-127	-1.2%	10,536
Low	10,068	10,020	-48	-0.5%	10,020
Close	10,099	10,104	5	0.0%	10,104
Range	200	121	-79	-39.5%	516
ATR	203	197	-6	-2.9%	0
Volume	155,006	170,376	15,370	9.9%	741,600

Daily Pivots for day following 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,451	10,399	10,171
R3	10,330	10,278	10,137
R2	10,209	10,209	10,126
R1	10,157	10,157	10,115	10,183
PP	10,088	10,088	10,088	10,102
S1	10,036	10,036	10,093	10,062
S2	9,967	9,967	10,082
S3	9,846	9,915	10,071
S4	9,725	9,794	10,038

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,768	11,452	10,388
R3	11,252	10,936	10,246
R2	10,736	10,736	10,199
R1	10,420	10,420	10,151	10,320
PP	10,220	10,220	10,220	10,170
S1	9,904	9,904	10,057	9,804
S2	9,704	9,704	10,010
S3	9,188	9,388	9,962
S4	8,672	8,872	9,820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,536	10,020	516	5.1%	179	1.8%	16%	False	True	148,320
10	10,536	10,020	516	5.1%	159	1.6%	16%	False	True	147,383
20	10,536	9,610	926	9.2%	195	1.9%	53%	False	False	78,443
40	11,096	9,610	1,486	14.7%	243	2.4%	33%	False	False	39,345
60	11,144	9,610	1,534	15.2%	195	1.9%	32%	False	False	26,248
80	11,144	9,610	1,534	15.2%	158	1.6%	32%	False	False	19,689
100	11,144	9,610	1,534	15.2%	132	1.3%	32%	False	False	15,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,655
2.618	10,458
1.618	10,337
1.000	10,262
0.618	10,216
HIGH	10,141
0.618	10,095
0.500	10,081
0.382	10,066
LOW	10,020
0.618	9,945
1.000	9,899
1.618	9,824
2.618	9,703
4.250	9,506

Fisher Pivots for day following 25-Jun-2010
Pivot	1 day	3 day
R1	10,096	10,165
PP	10,088	10,144
S1	10,081	10,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols