mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 9,660 9,594 -66 -0.7% 10,104
High 9,753 9,796 43 0.4% 10,144
Low 9,552 9,506 -46 -0.5% 9,552
Close 9,596 9,682 86 0.9% 9,596
Range 201 290 89 44.3% 592
ATR 200 206 6 3.2% 0
Volume 220,123 152,916 -67,207 -30.5% 862,534
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,531 10,397 9,842
R3 10,241 10,107 9,762
R2 9,951 9,951 9,735
R1 9,817 9,817 9,709 9,884
PP 9,661 9,661 9,661 9,695
S1 9,527 9,527 9,656 9,594
S2 9,371 9,371 9,629
S3 9,081 9,237 9,602
S4 8,791 8,947 9,523
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,540 11,160 9,922
R3 10,948 10,568 9,759
R2 10,356 10,356 9,705
R1 9,976 9,976 9,650 9,870
PP 9,764 9,764 9,764 9,711
S1 9,384 9,384 9,542 9,278
S2 9,172 9,172 9,488
S3 8,580 8,792 9,433
S4 7,988 8,200 9,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,118 9,506 612 6.3% 243 2.5% 29% False True 171,715
10 10,449 9,506 943 9.7% 201 2.1% 19% False True 164,183
20 10,536 9,506 1,030 10.6% 191 2.0% 17% False True 129,009
40 10,859 9,506 1,353 14.0% 222 2.3% 13% False True 64,712
60 11,144 9,506 1,638 16.9% 210 2.2% 11% False True 43,169
80 11,144 9,506 1,638 16.9% 174 1.8% 11% False True 32,382
100 11,144 9,506 1,638 16.9% 144 1.5% 11% False True 25,907
120 11,144 9,506 1,638 16.9% 124 1.3% 11% False True 21,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,029
2.618 10,555
1.618 10,265
1.000 10,086
0.618 9,975
HIGH 9,796
0.618 9,685
0.500 9,651
0.382 9,617
LOW 9,506
0.618 9,327
1.000 9,216
1.618 9,037
2.618 8,747
4.250 8,274
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 9,672 9,672
PP 9,661 9,661
S1 9,651 9,651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.