mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 07-Jul-2010

Day Change Summary
	Previous	Current
	06-Jul-2010	07-Jul-2010	Change	Change %	Previous Week
Open	9,594	9,678	84	0.9%	10,104
High	9,796	9,983	187	1.9%	10,144
Low	9,506	9,613	107	1.1%	9,552
Close	9,682	9,980	298	3.1%	9,596
Range	290	370	80	27.6%	592
ATR	206	218	12	5.7%	0
Volume	152,916	159,114	6,198	4.1%	862,534

Daily Pivots for day following 07-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,969	10,844	10,184
R3	10,599	10,474	10,082
R2	10,229	10,229	10,048
R1	10,104	10,104	10,014	10,167
PP	9,859	9,859	9,859	9,890
S1	9,734	9,734	9,946	9,797
S2	9,489	9,489	9,912
S3	9,119	9,364	9,878
S4	8,749	8,994	9,777

Weekly Pivots for week ending 02-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,540	11,160	9,922
R3	10,948	10,568	9,759
R2	10,356	10,356	9,705
R1	9,976	9,976	9,650	9,870
PP	9,764	9,764	9,764	9,711
S1	9,384	9,384	9,542	9,278
S2	9,172	9,172	9,488
S3	8,580	8,792	9,433
S4	7,988	8,200	9,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,983	9,506	477	4.8%	243	2.4%	99%	True	False	179,932
10	10,309	9,506	803	8.0%	215	2.2%	59%	False	False	165,916
20	10,536	9,506	1,030	10.3%	196	2.0%	46%	False	False	136,852
40	10,859	9,506	1,353	13.6%	223	2.2%	35%	False	False	68,680
60	11,144	9,506	1,638	16.4%	216	2.2%	29%	False	False	45,820
80	11,144	9,506	1,638	16.4%	179	1.8%	29%	False	False	34,371
100	11,144	9,506	1,638	16.4%	146	1.5%	29%	False	False	27,498
120	11,144	9,506	1,638	16.4%	127	1.3%	29%	False	False	22,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	11,556
2.618	10,952
1.618	10,582
1.000	10,353
0.618	10,212
HIGH	9,983
0.618	9,842
0.500	9,798
0.382	9,754
LOW	9,613
0.618	9,384
1.000	9,243
1.618	9,014
2.618	8,644
4.250	8,041

Fisher Pivots for day following 07-Jul-2010
Pivot	1 day	3 day
R1	9,919	9,902
PP	9,859	9,823
S1	9,798	9,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols