mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 9,594 9,678 84 0.9% 10,104
High 9,796 9,983 187 1.9% 10,144
Low 9,506 9,613 107 1.1% 9,552
Close 9,682 9,980 298 3.1% 9,596
Range 290 370 80 27.6% 592
ATR 206 218 12 5.7% 0
Volume 152,916 159,114 6,198 4.1% 862,534
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,969 10,844 10,184
R3 10,599 10,474 10,082
R2 10,229 10,229 10,048
R1 10,104 10,104 10,014 10,167
PP 9,859 9,859 9,859 9,890
S1 9,734 9,734 9,946 9,797
S2 9,489 9,489 9,912
S3 9,119 9,364 9,878
S4 8,749 8,994 9,777
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,540 11,160 9,922
R3 10,948 10,568 9,759
R2 10,356 10,356 9,705
R1 9,976 9,976 9,650 9,870
PP 9,764 9,764 9,764 9,711
S1 9,384 9,384 9,542 9,278
S2 9,172 9,172 9,488
S3 8,580 8,792 9,433
S4 7,988 8,200 9,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,983 9,506 477 4.8% 243 2.4% 99% True False 179,932
10 10,309 9,506 803 8.0% 215 2.2% 59% False False 165,916
20 10,536 9,506 1,030 10.3% 196 2.0% 46% False False 136,852
40 10,859 9,506 1,353 13.6% 223 2.2% 35% False False 68,680
60 11,144 9,506 1,638 16.4% 216 2.2% 29% False False 45,820
80 11,144 9,506 1,638 16.4% 179 1.8% 29% False False 34,371
100 11,144 9,506 1,638 16.4% 146 1.5% 29% False False 27,498
120 11,144 9,506 1,638 16.4% 127 1.3% 29% False False 22,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 11,556
2.618 10,952
1.618 10,582
1.000 10,353
0.618 10,212
HIGH 9,983
0.618 9,842
0.500 9,798
0.382 9,754
LOW 9,613
0.618 9,384
1.000 9,243
1.618 9,014
2.618 8,644
4.250 8,041
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 9,919 9,902
PP 9,859 9,823
S1 9,798 9,745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.