mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 08-Jul-2010

Day Change Summary
	Previous	Current
	07-Jul-2010	08-Jul-2010	Change	Change %	Previous Week
Open	9,678	9,976	298	3.1%	10,104
High	9,983	10,101	118	1.2%	10,144
Low	9,613	9,951	338	3.5%	9,552
Close	9,980	10,092	112	1.1%	9,596
Range	370	150	-220	-59.5%	592
ATR	218	213	-5	-2.2%	0
Volume	159,114	164,837	5,723	3.6%	862,534

Daily Pivots for day following 08-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,498	10,445	10,175
R3	10,348	10,295	10,133
R2	10,198	10,198	10,120
R1	10,145	10,145	10,106	10,172
PP	10,048	10,048	10,048	10,061
S1	9,995	9,995	10,078	10,022
S2	9,898	9,898	10,065
S3	9,748	9,845	10,051
S4	9,598	9,695	10,010

Weekly Pivots for week ending 02-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,540	11,160	9,922
R3	10,948	10,568	9,759
R2	10,356	10,356	9,705
R1	9,976	9,976	9,650	9,870
PP	9,764	9,764	9,764	9,711
S1	9,384	9,384	9,542	9,278
S2	9,172	9,172	9,488
S3	8,580	8,792	9,433
S4	7,988	8,200	9,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,101	9,506	595	5.9%	238	2.4%	98%	True	False	172,662
10	10,268	9,506	762	7.6%	216	2.1%	77%	False	False	166,478
20	10,536	9,506	1,030	10.2%	194	1.9%	57%	False	False	144,922
40	10,859	9,506	1,353	13.4%	222	2.2%	43%	False	False	72,796
60	11,144	9,506	1,638	16.2%	217	2.1%	36%	False	False	48,566
80	11,144	9,506	1,638	16.2%	181	1.8%	36%	False	False	36,431
100	11,144	9,506	1,638	16.2%	148	1.5%	36%	False	False	29,146
120	11,144	9,506	1,638	16.2%	129	1.3%	36%	False	False	24,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,739
2.618	10,494
1.618	10,344
1.000	10,251
0.618	10,194
HIGH	10,101
0.618	10,044
0.500	10,026
0.382	10,008
LOW	9,951
0.618	9,858
1.000	9,801
1.618	9,708
2.618	9,558
4.250	9,314

Fisher Pivots for day following 08-Jul-2010
Pivot	1 day	3 day
R1	10,070	9,996
PP	10,048	9,900
S1	10,026	9,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols