mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 14-Jul-2010

Day Change Summary
	Previous	Current
	13-Jul-2010	14-Jul-2010	Change	Change %	Previous Week
Open	10,178	10,332	154	1.5%	9,594
High	10,354	10,362	8	0.1%	10,149
Low	10,151	10,248	97	1.0%	9,506
Close	10,288	10,306	18	0.2%	10,132
Range	203	114	-89	-43.8%	643
ATR	198	192	-6	-3.0%	0
Volume	103,397	132,004	28,607	27.7%	620,282

Daily Pivots for day following 14-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,647	10,591	10,369
R3	10,533	10,477	10,337
R2	10,419	10,419	10,327
R1	10,363	10,363	10,317	10,334
PP	10,305	10,305	10,305	10,291
S1	10,249	10,249	10,296	10,220
S2	10,191	10,191	10,285
S3	10,077	10,135	10,275
S4	9,963	10,021	10,243

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,858	11,638	10,486
R3	11,215	10,995	10,309
R2	10,572	10,572	10,250
R1	10,352	10,352	10,191	10,462
PP	9,929	9,929	9,929	9,984
S1	9,709	9,709	10,073	9,819
S2	9,286	9,286	10,014
S3	8,643	9,066	9,955
S4	8,000	8,423	9,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,362	9,951	411	4.0%	135	1.3%	86%	True	False	130,333
10	10,362	9,506	856	8.3%	189	1.8%	93%	True	False	155,132
20	10,536	9,506	1,030	10.0%	179	1.7%	78%	False	False	151,808
40	10,639	9,506	1,133	11.0%	212	2.1%	71%	False	False	84,951
60	11,144	9,506	1,638	15.9%	218	2.1%	49%	False	False	56,677
80	11,144	9,506	1,638	15.9%	184	1.8%	49%	False	False	42,516
100	11,144	9,506	1,638	15.9%	151	1.5%	49%	False	False	34,014
120	11,144	9,506	1,638	15.9%	132	1.3%	49%	False	False	28,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,847
2.618	10,661
1.618	10,547
1.000	10,476
0.618	10,433
HIGH	10,362
0.618	10,319
0.500	10,305
0.382	10,292
LOW	10,248
0.618	10,178
1.000	10,134
1.618	10,064
2.618	9,950
4.250	9,764

Fisher Pivots for day following 14-Jul-2010
Pivot	1 day	3 day
R1	10,306	10,277
PP	10,305	10,248
S1	10,305	10,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols