mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 10,332 10,303 -29 -0.3% 9,594
High 10,362 10,367 5 0.0% 10,149
Low 10,248 10,183 -65 -0.6% 9,506
Close 10,306 10,292 -14 -0.1% 10,132
Range 114 184 70 61.4% 643
ATR 192 192 -1 -0.3% 0
Volume 132,004 133,968 1,964 1.5% 620,282
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,833 10,746 10,393
R3 10,649 10,562 10,343
R2 10,465 10,465 10,326
R1 10,378 10,378 10,309 10,330
PP 10,281 10,281 10,281 10,256
S1 10,194 10,194 10,275 10,146
S2 10,097 10,097 10,258
S3 9,913 10,010 10,242
S4 9,729 9,826 10,191
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,858 11,638 10,486
R3 11,215 10,995 10,309
R2 10,572 10,572 10,250
R1 10,352 10,352 10,191 10,462
PP 9,929 9,929 9,929 9,984
S1 9,709 9,709 10,073 9,819
S2 9,286 9,286 10,014
S3 8,643 9,066 9,955
S4 8,000 8,423 9,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,367 10,051 316 3.1% 142 1.4% 76% True False 124,159
10 10,367 9,506 861 8.4% 190 1.8% 91% True False 148,411
20 10,536 9,506 1,030 10.0% 183 1.8% 76% False False 150,887
40 10,536 9,506 1,030 10.0% 211 2.0% 76% False False 88,295
60 11,144 9,506 1,638 15.9% 220 2.1% 48% False False 58,908
80 11,144 9,506 1,638 15.9% 184 1.8% 48% False False 44,190
100 11,144 9,506 1,638 15.9% 153 1.5% 48% False False 35,354
120 11,144 9,506 1,638 15.9% 134 1.3% 48% False False 29,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,149
2.618 10,849
1.618 10,665
1.000 10,551
0.618 10,481
HIGH 10,367
0.618 10,297
0.500 10,275
0.382 10,253
LOW 10,183
0.618 10,069
1.000 9,999
1.618 9,885
2.618 9,701
4.250 9,401
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 10,286 10,281
PP 10,281 10,270
S1 10,275 10,259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.