mini-sized Dow ($5) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 10,303 10,295 -8 -0.1% 10,117
High 10,367 10,321 -46 -0.4% 10,367
Low 10,183 10,026 -157 -1.5% 10,026
Close 10,292 10,059 -233 -2.3% 10,059
Range 184 295 111 60.3% 341
ATR 192 199 7 3.8% 0
Volume 133,968 164,561 30,593 22.8% 641,945
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,020 10,835 10,221
R3 10,725 10,540 10,140
R2 10,430 10,430 10,113
R1 10,245 10,245 10,086 10,190
PP 10,135 10,135 10,135 10,108
S1 9,950 9,950 10,032 9,895
S2 9,840 9,840 10,005
S3 9,545 9,655 9,978
S4 9,250 9,360 9,897
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,174 10,957 10,247
R3 10,833 10,616 10,153
R2 10,492 10,492 10,122
R1 10,275 10,275 10,090 10,213
PP 10,151 10,151 10,151 10,120
S1 9,934 9,934 10,028 9,872
S2 9,810 9,810 9,997
S3 9,469 9,593 9,965
S4 9,128 9,252 9,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,367 10,026 341 3.4% 181 1.8% 10% False True 128,389
10 10,367 9,506 861 8.6% 202 2.0% 64% False False 148,235
20 10,536 9,506 1,030 10.2% 190 1.9% 54% False False 151,722
40 10,536 9,506 1,030 10.2% 213 2.1% 54% False False 92,407
60 11,144 9,506 1,638 16.3% 223 2.2% 34% False False 61,649
80 11,144 9,506 1,638 16.3% 187 1.9% 34% False False 46,247
100 11,144 9,506 1,638 16.3% 156 1.6% 34% False False 36,999
120 11,144 9,506 1,638 16.3% 136 1.4% 34% False False 30,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,575
2.618 11,093
1.618 10,798
1.000 10,616
0.618 10,503
HIGH 10,321
0.618 10,208
0.500 10,174
0.382 10,139
LOW 10,026
0.618 9,844
1.000 9,731
1.618 9,549
2.618 9,254
4.250 8,772
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 10,174 10,197
PP 10,135 10,151
S1 10,097 10,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.