mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 19-Jul-2010

Day Change Summary
	Previous	Current
	16-Jul-2010	19-Jul-2010	Change	Change %	Previous Week
Open	10,295	10,046	-249	-2.4%	10,117
High	10,321	10,134	-187	-1.8%	10,367
Low	10,026	10,019	-7	-0.1%	10,026
Close	10,059	10,060	1	0.0%	10,059
Range	295	115	-180	-61.0%	341
ATR	199	193	-6	-3.0%	0
Volume	164,561	168,022	3,461	2.1%	641,945

Daily Pivots for day following 19-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,416	10,353	10,123
R3	10,301	10,238	10,092
R2	10,186	10,186	10,081
R1	10,123	10,123	10,071	10,155
PP	10,071	10,071	10,071	10,087
S1	10,008	10,008	10,050	10,040
S2	9,956	9,956	10,039
S3	9,841	9,893	10,029
S4	9,726	9,778	9,997

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,174	10,957	10,247
R3	10,833	10,616	10,153
R2	10,492	10,492	10,122
R1	10,275	10,275	10,090	10,213
PP	10,151	10,151	10,151	10,120
S1	9,934	9,934	10,028	9,872
S2	9,810	9,810	9,997
S3	9,469	9,593	9,965
S4	9,128	9,252	9,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,367	10,019	348	3.5%	182	1.8%	12%	False	True	140,390
10	10,367	9,506	861	8.6%	193	1.9%	64%	False	False	143,024
20	10,536	9,506	1,030	10.2%	192	1.9%	54%	False	False	151,719
40	10,536	9,506	1,030	10.2%	206	2.0%	54%	False	False	96,603
60	11,144	9,506	1,638	16.3%	223	2.2%	34%	False	False	64,448
80	11,144	9,506	1,638	16.3%	187	1.9%	34%	False	False	48,347
100	11,144	9,506	1,638	16.3%	156	1.5%	34%	False	False	38,680
120	11,144	9,506	1,638	16.3%	137	1.4%	34%	False	False	32,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,623
2.618	10,435
1.618	10,320
1.000	10,249
0.618	10,205
HIGH	10,134
0.618	10,090
0.500	10,077
0.382	10,063
LOW	10,019
0.618	9,948
1.000	9,904
1.618	9,833
2.618	9,718
4.250	9,530

Fisher Pivots for day following 19-Jul-2010
Pivot	1 day	3 day
R1	10,077	10,193
PP	10,071	10,149
S1	10,066	10,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols