mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 22-Jul-2010

Day Change Summary
	Previous	Current
	21-Jul-2010	22-Jul-2010	Change	Change %	Previous Week
Open	10,176	10,058	-118	-1.2%	10,117
High	10,231	10,314	83	0.8%	10,367
Low	10,013	10,035	22	0.2%	10,026
Close	10,058	10,267	209	2.1%	10,059
Range	218	279	61	28.0%	341
ATR	198	204	6	2.9%	0
Volume	161,057	171,959	10,902	6.8%	641,945

Daily Pivots for day following 22-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,042	10,934	10,421
R3	10,763	10,655	10,344
R2	10,484	10,484	10,318
R1	10,376	10,376	10,293	10,430
PP	10,205	10,205	10,205	10,233
S1	10,097	10,097	10,242	10,151
S2	9,926	9,926	10,216
S3	9,647	9,818	10,190
S4	9,368	9,539	10,114

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,174	10,957	10,247
R3	10,833	10,616	10,153
R2	10,492	10,492	10,122
R1	10,275	10,275	10,090	10,213
PP	10,151	10,151	10,151	10,120
S1	9,934	9,934	10,028	9,872
S2	9,810	9,810	9,997
S3	9,469	9,593	9,965
S4	9,128	9,252	9,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,321	9,946	375	3.7%	230	2.2%	86%	False	False	158,958
10	10,367	9,946	421	4.1%	186	1.8%	76%	False	False	141,559
20	10,367	9,506	861	8.4%	201	2.0%	88%	False	False	154,018
40	10,536	9,506	1,030	10.0%	206	2.0%	74%	False	False	108,127
60	11,096	9,506	1,590	15.5%	228	2.2%	48%	False	False	72,149
80	11,144	9,506	1,638	16.0%	195	1.9%	46%	False	False	54,124
100	11,144	9,506	1,638	16.0%	163	1.6%	46%	False	False	43,301
120	11,144	9,506	1,638	16.0%	141	1.4%	46%	False	False	36,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,500
2.618	11,045
1.618	10,766
1.000	10,593
0.618	10,487
HIGH	10,314
0.618	10,208
0.500	10,175
0.382	10,142
LOW	10,035
0.618	9,863
1.000	9,756
1.618	9,584
2.618	9,305
4.250	8,849

Fisher Pivots for day following 22-Jul-2010
Pivot	1 day	3 day
R1	10,236	10,221
PP	10,205	10,176
S1	10,175	10,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols