mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 27-Jul-2010

Day Change Summary
	Previous	Current
	26-Jul-2010	27-Jul-2010	Change	Change %	Previous Week
Open	10,390	10,460	70	0.7%	10,046
High	10,477	10,531	54	0.5%	10,393
Low	10,356	10,435	79	0.8%	9,946
Close	10,457	10,494	37	0.4%	10,386
Range	121	96	-25	-20.7%	447
ATR	195	188	-7	-3.6%	0
Volume	150,705	116,873	-33,832	-22.4%	784,491

Daily Pivots for day following 27-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,775	10,730	10,547
R3	10,679	10,634	10,521
R2	10,583	10,583	10,512
R1	10,538	10,538	10,503	10,561
PP	10,487	10,487	10,487	10,498
S1	10,442	10,442	10,485	10,465
S2	10,391	10,391	10,477
S3	10,295	10,346	10,468
S4	10,199	10,250	10,441

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,583	11,431	10,632
R3	11,136	10,984	10,509
R2	10,689	10,689	10,468
R1	10,537	10,537	10,427	10,613
PP	10,242	10,242	10,242	10,280
S1	10,090	10,090	10,345	10,166
S2	9,795	9,795	10,304
S3	9,348	9,643	10,263
S4	8,901	9,196	10,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,531	10,013	518	4.9%	175	1.7%	93%	True	False	150,970
10	10,531	9,946	585	5.6%	182	1.7%	94%	True	False	148,260
20	10,531	9,506	1,025	9.8%	198	1.9%	96%	True	False	150,997
40	10,536	9,506	1,030	9.8%	194	1.9%	96%	False	False	118,622
60	11,070	9,506	1,564	14.9%	227	2.2%	63%	False	False	79,176
80	11,144	9,506	1,638	15.6%	197	1.9%	60%	False	False	59,396
100	11,144	9,506	1,638	15.6%	167	1.6%	60%	False	False	47,520
120	11,144	9,506	1,638	15.6%	144	1.4%	60%	False	False	39,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	10,939
2.618	10,782
1.618	10,686
1.000	10,627
0.618	10,590
HIGH	10,531
0.618	10,494
0.500	10,483
0.382	10,472
LOW	10,435
0.618	10,376
1.000	10,339
1.618	10,280
2.618	10,184
4.250	10,027

Fisher Pivots for day following 27-Jul-2010
Pivot	1 day	3 day
R1	10,490	10,457
PP	10,487	10,420
S1	10,483	10,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols