mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 29-Jul-2010

Day Change Summary
	Previous	Current
	28-Jul-2010	29-Jul-2010	Change	Change %	Previous Week
Open	10,488	10,451	-37	-0.4%	10,046
High	10,527	10,538	11	0.1%	10,393
Low	10,412	10,336	-76	-0.7%	9,946
Close	10,448	10,409	-39	-0.4%	10,386
Range	115	202	87	75.7%	447
ATR	183	184	1	0.8%	0
Volume	127,446	115,991	-11,455	-9.0%	784,491

Daily Pivots for day following 29-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,034	10,923	10,520
R3	10,832	10,721	10,465
R2	10,630	10,630	10,446
R1	10,519	10,519	10,428	10,474
PP	10,428	10,428	10,428	10,405
S1	10,317	10,317	10,391	10,272
S2	10,226	10,226	10,372
S3	10,024	10,115	10,354
S4	9,822	9,913	10,298

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,583	11,431	10,632
R3	11,136	10,984	10,509
R2	10,689	10,689	10,468
R1	10,537	10,537	10,427	10,613
PP	10,242	10,242	10,242	10,280
S1	10,090	10,090	10,345	10,166
S2	9,795	9,795	10,304
S3	9,348	9,643	10,263
S4	8,901	9,196	10,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,538	10,235	303	2.9%	139	1.3%	57%	True	False	133,055
10	10,538	9,946	592	5.7%	184	1.8%	78%	True	False	146,006
20	10,538	9,506	1,032	9.9%	187	1.8%	88%	True	False	147,208
40	10,538	9,506	1,032	9.9%	190	1.8%	88%	True	False	124,684
60	10,859	9,506	1,353	13.0%	224	2.2%	67%	False	False	83,231
80	11,144	9,506	1,638	15.7%	200	1.9%	55%	False	False	62,438
100	11,144	9,506	1,638	15.7%	170	1.6%	55%	False	False	49,954
120	11,144	9,506	1,638	15.7%	147	1.4%	55%	False	False	41,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,397
2.618	11,067
1.618	10,865
1.000	10,740
0.618	10,663
HIGH	10,538
0.618	10,461
0.500	10,437
0.382	10,413
LOW	10,336
0.618	10,211
1.000	10,134
1.618	10,009
2.618	9,807
4.250	9,478

Fisher Pivots for day following 29-Jul-2010
Pivot	1 day	3 day
R1	10,437	10,437
PP	10,428	10,428
S1	10,418	10,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols