mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 30-Jul-2010

Day Change Summary
	Previous	Current
	29-Jul-2010	30-Jul-2010	Change	Change %	Previous Week
Open	10,451	10,405	-46	-0.4%	10,390
High	10,538	10,460	-78	-0.7%	10,538
Low	10,336	10,286	-50	-0.5%	10,286
Close	10,409	10,417	8	0.1%	10,417
Range	202	174	-28	-13.9%	252
ATR	184	183	-1	-0.4%	0
Volume	115,991	159,472	43,481	37.5%	670,487

Daily Pivots for day following 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,910	10,837	10,513
R3	10,736	10,663	10,465
R2	10,562	10,562	10,449
R1	10,489	10,489	10,433	10,526
PP	10,388	10,388	10,388	10,406
S1	10,315	10,315	10,401	10,352
S2	10,214	10,214	10,385
S3	10,040	10,141	10,369
S4	9,866	9,967	10,321

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,170	11,045	10,556
R3	10,918	10,793	10,486
R2	10,666	10,666	10,463
R1	10,541	10,541	10,440	10,604
PP	10,414	10,414	10,414	10,445
S1	10,289	10,289	10,394	10,352
S2	10,162	10,162	10,371
S3	9,910	10,037	10,348
S4	9,658	9,785	10,279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,538	10,286	252	2.4%	142	1.4%	52%	False	True	134,097
10	10,538	9,946	592	5.7%	172	1.6%	80%	False	False	145,497
20	10,538	9,506	1,032	9.9%	187	1.8%	88%	False	False	146,866
40	10,538	9,506	1,032	9.9%	191	1.8%	88%	False	False	128,661
60	10,859	9,506	1,353	13.0%	225	2.2%	67%	False	False	85,887
80	11,144	9,506	1,638	15.7%	201	1.9%	56%	False	False	64,431
100	11,144	9,506	1,638	15.7%	172	1.7%	56%	False	False	51,548
120	11,144	9,506	1,638	15.7%	148	1.4%	56%	False	False	42,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,200
2.618	10,916
1.618	10,742
1.000	10,634
0.618	10,568
HIGH	10,460
0.618	10,394
0.500	10,373
0.382	10,353
LOW	10,286
0.618	10,179
1.000	10,112
1.618	10,005
2.618	9,831
4.250	9,547

Fisher Pivots for day following 30-Jul-2010
Pivot	1 day	3 day
R1	10,402	10,415
PP	10,388	10,414
S1	10,373	10,412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols