mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 04-Aug-2010

Day Change Summary
	Previous	Current
	03-Aug-2010	04-Aug-2010	Change	Change %	Previous Week
Open	10,615	10,591	-24	-0.2%	10,390
High	10,629	10,660	31	0.3%	10,538
Low	10,550	10,551	1	0.0%	10,286
Close	10,594	10,635	41	0.4%	10,417
Range	79	109	30	38.0%	252
ATR	179	174	-5	-2.8%	0
Volume	101,252	105,667	4,415	4.4%	670,487

Daily Pivots for day following 04-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,942	10,898	10,695
R3	10,833	10,789	10,665
R2	10,724	10,724	10,655
R1	10,680	10,680	10,645	10,702
PP	10,615	10,615	10,615	10,627
S1	10,571	10,571	10,625	10,593
S2	10,506	10,506	10,615
S3	10,397	10,462	10,605
S4	10,288	10,353	10,575

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,170	11,045	10,556
R3	10,918	10,793	10,486
R2	10,666	10,666	10,463
R1	10,541	10,541	10,440	10,604
PP	10,414	10,414	10,414	10,445
S1	10,289	10,289	10,394	10,352
S2	10,162	10,162	10,371
S3	9,910	10,037	10,348
S4	9,658	9,785	10,279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,660	10,286	374	3.5%	152	1.4%	93%	True	False	126,697
10	10,660	10,035	625	5.9%	153	1.4%	96%	True	False	135,472
20	10,660	9,946	714	6.7%	163	1.5%	96%	True	False	138,159
40	10,660	9,506	1,154	10.9%	179	1.7%	98%	True	False	137,505
60	10,859	9,506	1,353	12.7%	203	1.9%	83%	False	False	91,840
80	11,144	9,506	1,638	15.4%	202	1.9%	69%	False	False	68,905
100	11,144	9,506	1,638	15.4%	176	1.7%	69%	False	False	55,129
120	11,144	9,506	1,638	15.4%	149	1.4%	69%	False	False	45,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,123
2.618	10,945
1.618	10,836
1.000	10,769
0.618	10,727
HIGH	10,660
0.618	10,618
0.500	10,606
0.382	10,593
LOW	10,551
0.618	10,484
1.000	10,442
1.618	10,375
2.618	10,266
4.250	10,088

Fisher Pivots for day following 04-Aug-2010
Pivot	1 day	3 day
R1	10,625	10,608
PP	10,615	10,581
S1	10,606	10,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols