mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 09-Aug-2010

Day Change Summary
	Previous	Current
	06-Aug-2010	09-Aug-2010	Change	Change %	Previous Week
Open	10,634	10,616	-18	-0.2%	10,459
High	10,685	10,682	-3	0.0%	10,685
Low	10,473	10,590	117	1.1%	10,448
Close	10,613	10,666	53	0.5%	10,613
Range	212	92	-120	-56.6%	237
ATR	171	166	-6	-3.3%	0
Volume	139,396	70,004	-69,392	-49.8%	580,732

Daily Pivots for day following 09-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,922	10,886	10,717
R3	10,830	10,794	10,691
R2	10,738	10,738	10,683
R1	10,702	10,702	10,675	10,720
PP	10,646	10,646	10,646	10,655
S1	10,610	10,610	10,658	10,628
S2	10,554	10,554	10,649
S3	10,462	10,518	10,641
S4	10,370	10,426	10,616

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,293	11,190	10,743
R3	11,056	10,953	10,678
R2	10,819	10,819	10,657
R1	10,716	10,716	10,635	10,768
PP	10,582	10,582	10,582	10,608
S1	10,479	10,479	10,591	10,531
S2	10,345	10,345	10,570
S3	10,108	10,242	10,548
S4	9,871	10,005	10,483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,685	10,473	212	2.0%	118	1.1%	91%	False	False	99,926
10	10,685	10,286	399	3.7%	137	1.3%	95%	False	False	117,051
20	10,685	9,946	739	6.9%	165	1.5%	97%	False	False	131,982
40	10,685	9,506	1,179	11.1%	173	1.6%	98%	False	False	142,607
60	10,735	9,506	1,229	11.5%	199	1.9%	94%	False	False	96,708
80	11,144	9,506	1,638	15.4%	204	1.9%	71%	False	False	72,562
100	11,144	9,506	1,638	15.4%	179	1.7%	71%	False	False	58,056
120	11,144	9,506	1,638	15.4%	151	1.4%	71%	False	False	48,381

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,073
2.618	10,923
1.618	10,831
1.000	10,774
0.618	10,739
HIGH	10,682
0.618	10,647
0.500	10,636
0.382	10,625
LOW	10,590
0.618	10,533
1.000	10,498
1.618	10,441
2.618	10,349
4.250	10,199

Fisher Pivots for day following 09-Aug-2010
Pivot	1 day	3 day
R1	10,656	10,637
PP	10,646	10,608
S1	10,636	10,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols