mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 10-Aug-2010

Day Change Summary
	Previous	Current
	09-Aug-2010	10-Aug-2010	Change	Change %	Previous Week
Open	10,616	10,661	45	0.4%	10,459
High	10,682	10,665	-17	-0.2%	10,685
Low	10,590	10,511	-79	-0.7%	10,448
Close	10,666	10,618	-48	-0.5%	10,613
Range	92	154	62	67.4%	237
ATR	166	165	-1	-0.5%	0
Volume	70,004	127,782	57,778	82.5%	580,732

Daily Pivots for day following 10-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,060	10,993	10,703
R3	10,906	10,839	10,660
R2	10,752	10,752	10,646
R1	10,685	10,685	10,632	10,642
PP	10,598	10,598	10,598	10,576
S1	10,531	10,531	10,604	10,488
S2	10,444	10,444	10,590
S3	10,290	10,377	10,576
S4	10,136	10,223	10,533

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,293	11,190	10,743
R3	11,056	10,953	10,678
R2	10,819	10,819	10,657
R1	10,716	10,716	10,635	10,768
PP	10,582	10,582	10,582	10,608
S1	10,479	10,479	10,591	10,531
S2	10,345	10,345	10,570
S3	10,108	10,242	10,548
S4	9,871	10,005	10,483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,685	10,473	212	2.0%	133	1.2%	68%	False	False	105,232
10	10,685	10,286	399	3.8%	143	1.3%	83%	False	False	118,142
20	10,685	9,946	739	7.0%	162	1.5%	91%	False	False	133,201
40	10,685	9,506	1,179	11.1%	174	1.6%	94%	False	False	142,622
60	10,685	9,506	1,179	11.1%	197	1.9%	94%	False	False	98,836
80	11,144	9,506	1,638	15.4%	204	1.9%	68%	False	False	74,159
100	11,144	9,506	1,638	15.4%	179	1.7%	68%	False	False	59,333
120	11,144	9,506	1,638	15.4%	152	1.4%	68%	False	False	49,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,320
2.618	11,068
1.618	10,914
1.000	10,819
0.618	10,760
HIGH	10,665
0.618	10,606
0.500	10,588
0.382	10,570
LOW	10,511
0.618	10,416
1.000	10,357
1.618	10,262
2.618	10,108
4.250	9,857

Fisher Pivots for day following 10-Aug-2010
Pivot	1 day	3 day
R1	10,608	10,605
PP	10,598	10,592
S1	10,588	10,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols