mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 11-Aug-2010

Day Change Summary
	Previous	Current
	10-Aug-2010	11-Aug-2010	Change	Change %	Previous Week
Open	10,661	10,617	-44	-0.4%	10,459
High	10,665	10,624	-41	-0.4%	10,685
Low	10,511	10,334	-177	-1.7%	10,448
Close	10,618	10,337	-281	-2.6%	10,613
Range	154	290	136	88.3%	237
ATR	165	174	9	5.4%	0
Volume	127,782	148,797	21,015	16.4%	580,732

Daily Pivots for day following 11-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,302	11,109	10,497
R3	11,012	10,819	10,417
R2	10,722	10,722	10,390
R1	10,529	10,529	10,364	10,481
PP	10,432	10,432	10,432	10,407
S1	10,239	10,239	10,311	10,191
S2	10,142	10,142	10,284
S3	9,852	9,949	10,257
S4	9,562	9,659	10,178

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,293	11,190	10,743
R3	11,056	10,953	10,678
R2	10,819	10,819	10,657
R1	10,716	10,716	10,635	10,768
PP	10,582	10,582	10,582	10,608
S1	10,479	10,479	10,591	10,531
S2	10,345	10,345	10,570
S3	10,108	10,242	10,548
S4	9,871	10,005	10,483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,685	10,334	351	3.4%	169	1.6%	1%	False	True	113,858
10	10,685	10,286	399	3.9%	160	1.5%	13%	False	False	120,277
20	10,685	9,946	739	7.1%	171	1.7%	53%	False	False	134,041
40	10,685	9,506	1,179	11.4%	175	1.7%	70%	False	False	142,924
60	10,685	9,506	1,179	11.4%	198	1.9%	70%	False	False	101,314
80	11,144	9,506	1,638	15.8%	206	2.0%	51%	False	False	76,018
100	11,144	9,506	1,638	15.8%	181	1.8%	51%	False	False	60,821
120	11,144	9,506	1,638	15.8%	155	1.5%	51%	False	False	50,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	11,857
2.618	11,383
1.618	11,093
1.000	10,914
0.618	10,803
HIGH	10,624
0.618	10,513
0.500	10,479
0.382	10,445
LOW	10,334
0.618	10,155
1.000	10,044
1.618	9,865
2.618	9,575
4.250	9,102

Fisher Pivots for day following 11-Aug-2010
Pivot	1 day	3 day
R1	10,479	10,508
PP	10,432	10,451
S1	10,384	10,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols