mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 12-Aug-2010

Day Change Summary
	Previous	Current
	11-Aug-2010	12-Aug-2010	Change	Change %	Previous Week
Open	10,617	10,337	-280	-2.6%	10,459
High	10,624	10,367	-257	-2.4%	10,685
Low	10,334	10,223	-111	-1.1%	10,448
Close	10,337	10,271	-66	-0.6%	10,613
Range	290	144	-146	-50.3%	237
ATR	174	172	-2	-1.2%	0
Volume	148,797	133,247	-15,550	-10.5%	580,732

Daily Pivots for day following 12-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,719	10,639	10,350
R3	10,575	10,495	10,311
R2	10,431	10,431	10,298
R1	10,351	10,351	10,284	10,319
PP	10,287	10,287	10,287	10,271
S1	10,207	10,207	10,258	10,175
S2	10,143	10,143	10,245
S3	9,999	10,063	10,232
S4	9,855	9,919	10,192

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,293	11,190	10,743
R3	11,056	10,953	10,678
R2	10,819	10,819	10,657
R1	10,716	10,716	10,635	10,768
PP	10,582	10,582	10,582	10,608
S1	10,479	10,479	10,591	10,531
S2	10,345	10,345	10,570
S3	10,108	10,242	10,548
S4	9,871	10,005	10,483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,685	10,223	462	4.5%	179	1.7%	10%	False	True	123,845
10	10,685	10,223	462	4.5%	155	1.5%	10%	False	True	122,003
20	10,685	9,946	739	7.2%	169	1.6%	44%	False	False	134,005
40	10,685	9,506	1,179	11.5%	176	1.7%	65%	False	False	142,446
60	10,685	9,506	1,179	11.5%	197	1.9%	65%	False	False	103,532
80	11,144	9,506	1,638	15.9%	207	2.0%	47%	False	False	77,682
100	11,144	9,506	1,638	15.9%	181	1.8%	47%	False	False	62,153
120	11,144	9,506	1,638	15.9%	156	1.5%	47%	False	False	51,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,979
2.618	10,744
1.618	10,600
1.000	10,511
0.618	10,456
HIGH	10,367
0.618	10,312
0.500	10,295
0.382	10,278
LOW	10,223
0.618	10,134
1.000	10,079
1.618	9,990
2.618	9,846
4.250	9,611

Fisher Pivots for day following 12-Aug-2010
Pivot	1 day	3 day
R1	10,295	10,444
PP	10,287	10,386
S1	10,279	10,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols