mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 13-Aug-2010

Day Change Summary
	Previous	Current
	12-Aug-2010	13-Aug-2010	Change	Change %	Previous Week
Open	10,337	10,271	-66	-0.6%	10,616
High	10,367	10,357	-10	-0.1%	10,682
Low	10,223	10,222	-1	0.0%	10,222
Close	10,271	10,266	-5	0.0%	10,266
Range	144	135	-9	-6.3%	460
ATR	172	169	-3	-1.5%	0
Volume	133,247	105,146	-28,101	-21.1%	584,976

Daily Pivots for day following 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,687	10,611	10,340
R3	10,552	10,476	10,303
R2	10,417	10,417	10,291
R1	10,341	10,341	10,279	10,312
PP	10,282	10,282	10,282	10,267
S1	10,206	10,206	10,254	10,177
S2	10,147	10,147	10,241
S3	10,012	10,071	10,229
S4	9,877	9,936	10,192

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,770	11,478	10,519
R3	11,310	11,018	10,393
R2	10,850	10,850	10,350
R1	10,558	10,558	10,308	10,474
PP	10,390	10,390	10,390	10,348
S1	10,098	10,098	10,224	10,014
S2	9,930	9,930	10,182
S3	9,470	9,638	10,140
S4	9,010	9,178	10,013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,682	10,222	460	4.5%	163	1.6%	10%	False	True	116,995
10	10,685	10,222	463	4.5%	151	1.5%	10%	False	True	116,570
20	10,685	9,946	739	7.2%	161	1.6%	43%	False	False	131,034
40	10,685	9,506	1,179	11.5%	176	1.7%	64%	False	False	141,378
60	10,685	9,506	1,179	11.5%	196	1.9%	64%	False	False	105,283
80	11,144	9,506	1,638	16.0%	208	2.0%	46%	False	False	78,995
100	11,144	9,506	1,638	16.0%	182	1.8%	46%	False	False	63,205
120	11,144	9,506	1,638	16.0%	157	1.5%	46%	False	False	52,672

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,931
2.618	10,711
1.618	10,576
1.000	10,492
0.618	10,441
HIGH	10,357
0.618	10,306
0.500	10,290
0.382	10,274
LOW	10,222
0.618	10,139
1.000	10,087
1.618	10,004
2.618	9,869
4.250	9,648

Fisher Pivots for day following 13-Aug-2010
Pivot	1 day	3 day
R1	10,290	10,423
PP	10,282	10,371
S1	10,274	10,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols