mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 16-Aug-2010

Day Change Summary
	Previous	Current
	13-Aug-2010	16-Aug-2010	Change	Change %	Previous Week
Open	10,271	10,272	1	0.0%	10,616
High	10,357	10,312	-45	-0.4%	10,682
Low	10,222	10,181	-41	-0.4%	10,222
Close	10,266	10,273	7	0.1%	10,266
Range	135	131	-4	-3.0%	460
ATR	169	166	-3	-1.6%	0
Volume	105,146	108,316	3,170	3.0%	584,976

Daily Pivots for day following 16-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,648	10,592	10,345
R3	10,517	10,461	10,309
R2	10,386	10,386	10,297
R1	10,330	10,330	10,285	10,358
PP	10,255	10,255	10,255	10,270
S1	10,199	10,199	10,261	10,227
S2	10,124	10,124	10,249
S3	9,993	10,068	10,237
S4	9,862	9,937	10,201

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,770	11,478	10,519
R3	11,310	11,018	10,393
R2	10,850	10,850	10,350
R1	10,558	10,558	10,308	10,474
PP	10,390	10,390	10,390	10,348
S1	10,098	10,098	10,224	10,014
S2	9,930	9,930	10,182
S3	9,470	9,638	10,140
S4	9,010	9,178	10,013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,665	10,181	484	4.7%	171	1.7%	19%	False	True	124,657
10	10,685	10,181	504	4.9%	144	1.4%	18%	False	True	112,292
20	10,685	9,946	739	7.2%	162	1.6%	44%	False	False	128,049
40	10,685	9,506	1,179	11.5%	177	1.7%	65%	False	False	139,884
60	10,685	9,506	1,179	11.5%	191	1.9%	65%	False	False	107,085
80	11,144	9,506	1,638	15.9%	208	2.0%	47%	False	False	80,348
100	11,144	9,506	1,638	15.9%	182	1.8%	47%	False	False	64,288
120	11,144	9,506	1,638	15.9%	157	1.5%	47%	False	False	53,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,869
2.618	10,655
1.618	10,524
1.000	10,443
0.618	10,393
HIGH	10,312
0.618	10,262
0.500	10,247
0.382	10,231
LOW	10,181
0.618	10,100
1.000	10,050
1.618	9,969
2.618	9,838
4.250	9,624

Fisher Pivots for day following 16-Aug-2010
Pivot	1 day	3 day
R1	10,264	10,274
PP	10,255	10,274
S1	10,247	10,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols